INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:44 | - | 15,976 |
02.10.24 19:29:43 | - | 15,986 |
02.10.24 19:28:14 | - | 15,992 |
02.10.24 19:27:30 | - | 15,982 |
02.10.24 19:27:11 | - | 15,972 |
02.10.24 19:27:10 | - | 15,956 |
02.10.24 19:23:09 | - | 15,956 |
02.10.24 19:22:09 | - | 15,966 |
02.10.24 19:19:43 | - | 15,956 |
02.10.24 19:13:18 | - | 15,964 |
02.10.24 19:11:25 | - | 15,982 |
02.10.24 19:08:46 | - | 15,992 |
02.10.24 19:07:08 | - | 16,002 |
02.10.24 19:04:59 | - | 16,010 |
02.10.24 19:04:58 | - | 15,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:06 | - | 15,994 |
02.10.24 19:03:55 | - | 15,986 |
02.10.24 18:59:49 | - | 15,994 |
02.10.24 18:59:43 | - | 15,986 |
02.10.24 18:59:24 | - | 15,994 |
02.10.24 18:59:13 | - | 16,004 |
02.10.24 18:58:32 | - | 15,996 |
02.10.24 18:58:30 | - | 15,986 |
02.10.24 18:55:39 | - | 15,996 |
02.10.24 18:50:49 | - | 16,006 |
02.10.24 18:48:13 | - | 15,996 |
02.10.24 18:47:52 | - | 16,006 |
02.10.24 18:45:29 | - | 15,996 |
02.10.24 18:42:05 | - | 16,006 |
02.10.24 18:37:26 | - | 16,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:52 | - | 16,022 |
02.10.24 18:34:24 | - | 16,008 |
02.10.24 18:34:24 | - | 15,992 |
02.10.24 18:32:45 | - | 15,992 |
02.10.24 18:31:59 | - | 16,000 |
02.10.24 18:31:24 | - | 15,992 |
02.10.24 18:31:23 | - | 16,000 |
02.10.24 18:31:21 | - | 15,992 |
02.10.24 18:30:53 | - | 16,002 |
02.10.24 18:30:37 | - | 16,012 |
02.10.24 18:30:36 | - | 16,022 |
02.10.24 18:29:25 | - | 16,028 |
02.10.24 18:28:54 | - | 16,034 |
02.10.24 18:28:31 | - | 16,024 |
02.10.24 18:28:22 | - | 16,034 |