INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:31 | - | 16,024 |
02.10.24 18:28:22 | - | 16,034 |
02.10.24 18:28:21 | - | 16,042 |
02.10.24 18:28:03 | - | 16,042 |
02.10.24 18:27:45 | - | 16,052 |
02.10.24 18:27:30 | - | 16,042 |
02.10.24 18:27:27 | - | 16,052 |
02.10.24 18:26:57 | - | 16,042 |
02.10.24 18:26:14 | - | 16,058 |
02.10.24 18:25:33 | - | 16,068 |
02.10.24 18:25:32 | - | 16,060 |
02.10.24 18:23:43 | - | 16,072 |
02.10.24 18:23:40 | - | 16,062 |
02.10.24 18:23:36 | - | 16,072 |
02.10.24 18:22:43 | - | 16,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:56 | - | 16,050 |
02.10.24 18:21:54 | - | 16,042 |
02.10.24 18:17:51 | - | 16,032 |
02.10.24 18:17:11 | - | 16,040 |
02.10.24 18:16:50 | - | 16,050 |
02.10.24 18:15:07 | - | 16,058 |
02.10.24 18:12:50 | - | 16,048 |
02.10.24 18:11:47 | - | 16,038 |
02.10.24 18:11:46 | - | 16,030 |
02.10.24 18:06:49 | - | 16,036 |
02.10.24 18:06:02 | - | 16,020 |
02.10.24 18:05:59 | - | 16,010 |
02.10.24 18:04:27 | - | 16,022 |
02.10.24 18:02:52 | - | 16,032 |
02.10.24 18:02:51 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:56 | - | 16,044 |
02.10.24 17:59:43 | - | 16,054 |
02.10.24 17:59:41 | - | 16,044 |
02.10.24 17:58:42 | - | 16,054 |
02.10.24 17:58:34 | - | 16,044 |
02.10.24 17:58:33 | - | 16,026 |
02.10.24 17:57:39 | - | 16,026 |
02.10.24 17:57:38 | - | 16,036 |
02.10.24 17:57:35 | - | 16,044 |
02.10.24 17:57:34 | - | 16,046 |
02.10.24 17:56:14 | - | 16,056 |
02.10.24 17:55:25 | - | 16,066 |
02.10.24 17:54:49 | - | 16,056 |
02.10.24 17:54:43 | - | 16,048 |
02.10.24 17:54:42 | - | 16,030 |