INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:32 | - | 15,832 |
03.10.24 15:34:23 | - | 15,832 |
03.10.24 15:34:22 | - | 15,832 |
03.10.24 15:34:19 | - | 15,814 |
03.10.24 15:33:45 | - | 15,814 |
03.10.24 15:33:44 | - | 15,804 |
03.10.24 15:33:32 | - | 15,806 |
03.10.24 15:33:29 | - | 15,814 |
03.10.24 15:33:27 | - | 15,832 |
03.10.24 15:33:14 | - | 15,850 |
03.10.24 15:33:13 | - | 15,842 |
03.10.24 15:33:08 | - | 15,850 |
03.10.24 15:33:07 | - | 15,866 |
03.10.24 15:32:45 | - | 15,878 |
03.10.24 15:32:42 | - | 15,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:39 | - | 15,896 |
03.10.24 15:32:30 | - | 15,878 |
03.10.24 15:32:28 | - | 15,904 |
03.10.24 15:32:26 | - | 15,886 |
03.10.24 15:32:21 | - | 15,876 |
03.10.24 15:32:14 | - | 15,894 |
03.10.24 15:31:56 | - | 15,902 |
03.10.24 15:31:49 | - | 15,938 |
03.10.24 15:31:24 | - | 15,950 |
03.10.24 15:31:19 | - | 15,950 |
03.10.24 15:31:17 | - | 15,940 |
03.10.24 15:31:10 | - | 15,914 |
03.10.24 15:31:09 | - | 15,906 |
03.10.24 15:30:19 | - | 15,894 |
03.10.24 15:29:56 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:55 | - | 15,814 |
03.10.24 15:29:54 | - | 15,904 |
03.10.24 15:29:52 | - | 15,814 |
03.10.24 15:29:49 | - | 15,844 |
03.10.24 15:29:48 | - | 15,876 |
03.10.24 15:29:47 | - | 15,868 |
03.10.24 15:29:43 | - | 15,876 |
03.10.24 15:29:42 | - | 15,868 |
03.10.24 15:29:41 | - | 15,876 |
03.10.24 15:29:40 | - | 15,868 |
03.10.24 15:29:38 | - | 15,876 |
03.10.24 15:29:37 | - | 15,868 |
03.10.24 15:29:34 | - | 15,876 |
03.10.24 15:29:33 | - | 15,840 |
03.10.24 15:29:32 | - | 15,870 |