INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:00 | - | 15,888 |
03.10.24 16:05:27 | - | 15,872 |
03.10.24 16:05:23 | - | 15,882 |
03.10.24 16:04:20 | - | 15,890 |
03.10.24 16:04:14 | - | 15,872 |
03.10.24 16:03:43 | - | 15,858 |
03.10.24 16:03:30 | - | 15,866 |
03.10.24 16:03:01 | - | 15,848 |
03.10.24 16:02:58 | - | 15,838 |
03.10.24 16:02:41 | - | 15,846 |
03.10.24 16:02:36 | - | 15,836 |
03.10.24 16:02:32 | - | 15,834 |
03.10.24 16:02:27 | - | 15,824 |
03.10.24 16:01:51 | - | 15,802 |
03.10.24 16:01:34 | - | 15,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:53 | - | 15,796 |
03.10.24 16:00:25 | - | 15,786 |
03.10.24 16:00:17 | - | 15,796 |
03.10.24 16:00:08 | - | 15,766 |
03.10.24 16:00:04 | - | 15,754 |
03.10.24 15:59:44 | - | 15,736 |
03.10.24 15:59:13 | - | 15,746 |
03.10.24 15:58:46 | - | 15,756 |
03.10.24 15:58:45 | - | 15,756 |
03.10.24 15:58:30 | - | 15,748 |
03.10.24 15:58:27 | - | 15,738 |
03.10.24 15:58:20 | - | 15,748 |
03.10.24 15:58:01 | - | 15,740 |
03.10.24 15:57:55 | - | 15,748 |
03.10.24 15:57:51 | - | 15,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:30 | - | 15,738 |
03.10.24 15:57:23 | - | 15,756 |
03.10.24 15:57:14 | - | 15,746 |
03.10.24 15:56:26 | - | 15,730 |
03.10.24 15:56:23 | - | 15,718 |
03.10.24 15:55:59 | - | 15,728 |
03.10.24 15:55:57 | - | 15,720 |
03.10.24 15:55:49 | - | 15,730 |
03.10.24 15:55:23 | - | 15,740 |
03.10.24 15:55:17 | - | 15,748 |
03.10.24 15:55:08 | - | 15,758 |
03.10.24 15:55:00 | - | 15,748 |
03.10.24 15:54:59 | - | 15,730 |
03.10.24 15:54:38 | - | 15,730 |
03.10.24 15:54:32 | - | 15,722 |