INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:48 | - | 15,890 |
03.10.24 17:41:04 | - | 15,874 |
03.10.24 17:41:02 | - | 15,864 |
03.10.24 17:36:18 | - | 15,854 |
03.10.24 17:32:04 | - | 15,862 |
03.10.24 17:30:42 | - | 15,852 |
03.10.24 17:29:26 | - | 15,842 |
03.10.24 17:25:20 | - | 15,832 |
03.10.24 17:23:45 | - | 15,840 |
03.10.24 17:22:48 | - | 15,824 |
03.10.24 17:21:17 | - | 15,812 |
03.10.24 17:21:16 | - | 15,802 |
03.10.24 17:16:41 | - | 15,818 |
03.10.24 17:15:20 | - | 15,808 |
03.10.24 17:13:51 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:39 | - | 15,782 |
03.10.24 17:11:50 | - | 15,784 |
03.10.24 17:11:27 | - | 15,796 |
03.10.24 17:11:25 | - | 15,804 |
03.10.24 17:11:07 | - | 15,794 |
03.10.24 17:11:03 | - | 15,804 |
03.10.24 17:10:47 | - | 15,814 |
03.10.24 17:09:26 | - | 15,804 |
03.10.24 17:09:10 | - | 15,814 |
03.10.24 17:08:27 | - | 15,804 |
03.10.24 17:07:33 | - | 15,814 |
03.10.24 17:07:20 | - | 15,824 |
03.10.24 17:07:03 | - | 15,838 |
03.10.24 17:06:22 | - | 15,828 |
03.10.24 17:06:15 | - | 15,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:53 | - | 15,798 |
03.10.24 17:00:52 | - | 15,810 |
03.10.24 16:59:06 | - | 15,818 |
03.10.24 16:59:04 | - | 15,828 |
03.10.24 16:58:59 | - | 15,810 |
03.10.24 16:58:57 | - | 15,818 |
03.10.24 16:58:25 | - | 15,828 |
03.10.24 16:57:27 | - | 15,844 |
03.10.24 16:57:25 | - | 15,826 |
03.10.24 16:57:17 | - | 15,826 |
03.10.24 16:57:05 | - | 15,834 |
03.10.24 16:57:03 | - | 15,844 |
03.10.24 16:56:17 | - | 15,854 |
03.10.24 16:55:42 | - | 15,844 |
03.10.24 16:55:34 | - | 15,854 |