INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:08 | - | 15,706 |
03.10.24 19:16:21 | - | 15,716 |
03.10.24 19:16:17 | - | 15,706 |
03.10.24 19:15:57 | - | 15,698 |
03.10.24 19:14:01 | - | 15,714 |
03.10.24 19:12:46 | - | 15,724 |
03.10.24 19:11:50 | - | 15,732 |
03.10.24 19:11:22 | - | 15,748 |
03.10.24 19:11:11 | - | 15,740 |
03.10.24 19:11:04 | - | 15,730 |
03.10.24 19:10:39 | - | 15,748 |
03.10.24 19:10:26 | - | 15,758 |
03.10.24 19:10:03 | - | 15,774 |
03.10.24 19:09:45 | - | 15,784 |
03.10.24 19:08:07 | - | 15,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:03 | - | 15,808 |
03.10.24 19:07:09 | - | 15,798 |
03.10.24 19:07:03 | - | 15,788 |
03.10.24 19:06:38 | - | 15,780 |
03.10.24 19:06:34 | - | 15,788 |
03.10.24 19:03:32 | - | 15,782 |
03.10.24 19:03:02 | - | 15,790 |
03.10.24 19:00:53 | - | 15,800 |
03.10.24 19:00:52 | - | 15,808 |
03.10.24 18:59:14 | - | 15,810 |
03.10.24 18:58:28 | - | 15,820 |
03.10.24 18:58:06 | - | 15,830 |
03.10.24 18:57:55 | - | 15,838 |
03.10.24 18:57:21 | - | 15,848 |
03.10.24 18:57:16 | - | 15,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:06 | - | 15,846 |
03.10.24 18:56:31 | - | 15,830 |
03.10.24 18:55:47 | - | 15,820 |
03.10.24 18:53:04 | - | 15,804 |
03.10.24 18:49:54 | - | 15,792 |
03.10.24 18:49:48 | - | 15,782 |
03.10.24 18:49:00 | - | 15,798 |
03.10.24 18:47:09 | - | 15,788 |
03.10.24 18:47:08 | - | 15,796 |
03.10.24 18:46:22 | - | 15,808 |
03.10.24 18:46:21 | - | 15,790 |
03.10.24 18:46:04 | - | 15,790 |
03.10.24 18:45:55 | - | 15,800 |
03.10.24 18:45:54 | - | 15,808 |
03.10.24 18:45:20 | - | 15,810 |