INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:05 | - | 15,738 |
03.10.24 20:30:01 | - | 15,724 |
03.10.24 20:27:51 | - | 15,732 |
03.10.24 20:26:17 | - | 15,722 |
03.10.24 20:25:07 | - | 15,732 |
03.10.24 20:23:45 | - | 15,722 |
03.10.24 20:22:21 | - | 15,706 |
03.10.24 20:22:01 | - | 15,724 |
03.10.24 20:18:33 | - | 15,734 |
03.10.24 20:13:42 | - | 15,726 |
03.10.24 20:08:18 | - | 15,724 |
03.10.24 20:04:23 | - | 15,708 |
03.10.24 20:02:11 | - | 15,696 |
03.10.24 20:01:39 | - | 15,706 |
03.10.24 19:56:46 | - | 15,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:08 | - | 15,706 |
03.10.24 19:56:07 | - | 15,702 |
03.10.24 19:55:59 | - | 15,706 |
03.10.24 19:55:47 | - | 15,702 |
03.10.24 19:55:42 | - | 15,706 |
03.10.24 19:55:40 | - | 15,702 |
03.10.24 19:55:16 | - | 15,696 |
03.10.24 19:50:49 | - | 15,684 |
03.10.24 19:48:55 | - | 15,740 |
03.10.24 19:45:21 | - | 15,732 |
03.10.24 19:43:57 | - | 15,714 |
03.10.24 19:42:39 | - | 15,704 |
03.10.24 19:42:28 | - | 15,696 |
03.10.24 19:41:50 | - | 15,688 |
03.10.24 19:41:27 | - | 15,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:16 | - | 15,704 |
03.10.24 19:41:15 | - | 15,712 |
03.10.24 19:39:27 | - | 15,720 |
03.10.24 19:34:01 | - | 15,732 |
03.10.24 19:30:05 | - | 15,718 |
03.10.24 19:30:04 | - | 15,708 |
03.10.24 19:28:46 | - | 15,724 |
03.10.24 19:28:45 | - | 15,734 |
03.10.24 19:28:11 | - | 15,740 |
03.10.24 19:26:36 | - | 15,752 |
03.10.24 19:26:15 | - | 15,760 |
03.10.24 19:23:14 | - | 15,750 |
03.10.24 19:23:07 | - | 15,732 |
03.10.24 19:23:05 | - | 15,716 |
03.10.24 19:20:24 | - | 15,716 |