INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:46 | - | 15,736 |
04.10.24 10:07:44 | - | 15,754 |
04.10.24 10:04:57 | - | 15,738 |
04.10.24 09:54:17 | - | 15,746 |
04.10.24 09:23:50 | - | 15,738 |
04.10.24 09:11:28 | - | 15,728 |
04.10.24 08:59:30 | - | 15,720 |
04.10.24 08:50:13 | - | 15,728 |
04.10.24 07:32:02 | - | 15,738 |
03.10.24 21:57:37 | - | 15,714 |
03.10.24 21:56:03 | - | 15,702 |
03.10.24 21:56:02 | - | 15,712 |
03.10.24 21:55:04 | - | 15,702 |
03.10.24 21:54:25 | - | 15,684 |
03.10.24 21:50:13 | - | 15,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:55 | - | 15,658 |
03.10.24 21:46:36 | - | 15,650 |
03.10.24 21:43:10 | - | 15,658 |
03.10.24 21:42:27 | - | 15,650 |
03.10.24 21:42:17 | - | 15,658 |
03.10.24 21:40:55 | - | 15,648 |
03.10.24 21:40:02 | - | 15,658 |
03.10.24 21:38:29 | - | 15,676 |
03.10.24 21:37:36 | - | 15,664 |
03.10.24 21:35:56 | - | 15,684 |
03.10.24 21:35:52 | - | 15,674 |
03.10.24 21:35:06 | - | 15,690 |
03.10.24 21:34:46 | - | 15,702 |
03.10.24 21:25:52 | - | 15,700 |
03.10.24 21:22:42 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:02 | - | 15,702 |
03.10.24 21:14:16 | - | 15,698 |
03.10.24 21:12:24 | - | 15,708 |
03.10.24 21:10:49 | - | 15,700 |
03.10.24 21:04:59 | - | 15,706 |
03.10.24 21:02:34 | - | 15,698 |
03.10.24 21:02:00 | - | 15,706 |
03.10.24 21:00:02 | - | 15,698 |
03.10.24 20:57:57 | - | 15,716 |
03.10.24 20:51:05 | - | 15,720 |
03.10.24 20:40:48 | - | 15,712 |
03.10.24 20:39:18 | - | 15,704 |
03.10.24 20:37:05 | - | 15,722 |
03.10.24 20:36:52 | - | 15,732 |
03.10.24 20:33:28 | - | 15,728 |