INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:45 | - | 15,852 |
03.10.24 16:33:33 | - | 15,836 |
03.10.24 16:33:24 | - | 15,844 |
03.10.24 16:33:11 | - | 15,834 |
03.10.24 16:33:08 | - | 15,816 |
03.10.24 16:32:32 | - | 15,816 |
03.10.24 16:32:25 | - | 15,826 |
03.10.24 16:32:14 | - | 15,816 |
03.10.24 16:32:03 | - | 15,806 |
03.10.24 16:31:55 | - | 15,786 |
03.10.24 16:31:19 | - | 15,780 |
03.10.24 16:31:14 | - | 15,788 |
03.10.24 16:30:25 | - | 15,798 |
03.10.24 16:30:16 | - | 15,816 |
03.10.24 16:29:11 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:08 | - | 15,838 |
03.10.24 16:28:37 | - | 15,830 |
03.10.24 16:28:31 | - | 15,820 |
03.10.24 16:28:30 | - | 15,830 |
03.10.24 16:28:23 | - | 15,814 |
03.10.24 16:28:18 | - | 15,822 |
03.10.24 16:28:15 | - | 15,814 |
03.10.24 16:28:09 | - | 15,822 |
03.10.24 16:27:52 | - | 15,838 |
03.10.24 16:27:00 | - | 15,848 |
03.10.24 16:26:21 | - | 15,840 |
03.10.24 16:26:17 | - | 15,848 |
03.10.24 16:26:10 | - | 15,838 |
03.10.24 16:25:44 | - | 15,846 |
03.10.24 16:25:29 | - | 15,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:10 | - | 15,848 |
03.10.24 16:25:05 | - | 15,840 |
03.10.24 16:25:04 | - | 15,840 |
03.10.24 16:25:03 | - | 15,850 |
03.10.24 16:24:57 | - | 15,840 |
03.10.24 16:24:54 | - | 15,850 |
03.10.24 16:24:26 | - | 15,842 |
03.10.24 16:24:12 | - | 15,850 |
03.10.24 16:23:52 | - | 15,842 |
03.10.24 16:23:05 | - | 15,832 |
03.10.24 16:22:52 | - | 15,842 |
03.10.24 16:22:42 | - | 15,860 |
03.10.24 16:22:37 | - | 15,868 |
03.10.24 16:21:48 | - | 15,882 |
03.10.24 16:20:27 | - | 15,898 |