INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:37 | - | 16,172 |
04.10.24 15:58:39 | - | 16,192 |
04.10.24 15:58:37 | - | 16,184 |
04.10.24 15:58:32 | - | 16,174 |
04.10.24 15:58:30 | - | 16,166 |
04.10.24 15:58:27 | - | 16,176 |
04.10.24 15:58:09 | - | 16,158 |
04.10.24 15:58:08 | - | 16,130 |
04.10.24 15:58:07 | - | 16,142 |
04.10.24 15:57:54 | - | 16,148 |
04.10.24 15:57:53 | - | 16,138 |
04.10.24 15:57:52 | - | 16,156 |
04.10.24 15:57:42 | - | 16,166 |
04.10.24 15:57:16 | - | 16,156 |
04.10.24 15:56:55 | - | 16,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:53 | - | 16,156 |
04.10.24 15:56:52 | - | 16,164 |
04.10.24 15:56:24 | - | 16,182 |
04.10.24 15:56:11 | - | 16,190 |
04.10.24 15:56:05 | - | 16,182 |
04.10.24 15:55:58 | - | 16,172 |
04.10.24 15:55:56 | - | 16,172 |
04.10.24 15:55:55 | - | 16,172 |
04.10.24 15:55:53 | - | 16,182 |
04.10.24 15:55:50 | - | 16,190 |
04.10.24 15:55:23 | - | 16,180 |
04.10.24 15:55:08 | - | 16,172 |
04.10.24 15:54:45 | - | 16,162 |
04.10.24 15:54:42 | - | 16,152 |
04.10.24 15:54:32 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:24 | - | 16,160 |
04.10.24 15:54:11 | - | 16,178 |
04.10.24 15:53:22 | - | 16,188 |
04.10.24 15:53:18 | - | 16,196 |
04.10.24 15:52:52 | - | 16,206 |
04.10.24 15:52:08 | - | 16,182 |
04.10.24 15:52:02 | - | 16,190 |
04.10.24 15:51:52 | - | 16,182 |
04.10.24 15:51:15 | - | 16,200 |
04.10.24 15:50:51 | - | 16,208 |
04.10.24 15:50:51 | - | 16,218 |
04.10.24 15:50:31 | - | 16,200 |
04.10.24 15:50:23 | - | 16,200 |
04.10.24 15:50:18 | - | 16,208 |
04.10.24 15:49:58 | - | 16,198 |