INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:20 | - | 16,092 |
04.10.24 16:28:16 | - | 16,102 |
04.10.24 16:28:08 | - | 16,092 |
04.10.24 16:28:05 | - | 16,100 |
04.10.24 16:27:51 | - | 16,084 |
04.10.24 16:27:48 | - | 16,094 |
04.10.24 16:27:31 | - | 16,118 |
04.10.24 16:27:28 | - | 16,130 |
04.10.24 16:27:26 | - | 16,140 |
04.10.24 16:27:16 | - | 16,148 |
04.10.24 16:27:14 | - | 16,138 |
04.10.24 16:27:03 | - | 16,164 |
04.10.24 16:26:55 | - | 16,174 |
04.10.24 16:26:42 | - | 16,182 |
04.10.24 16:26:37 | - | 16,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:32 | - | 16,182 |
04.10.24 16:26:17 | - | 16,190 |
04.10.24 16:26:16 | - | 16,200 |
04.10.24 16:26:09 | - | 16,208 |
04.10.24 16:25:45 | - | 16,218 |
04.10.24 16:25:08 | - | 16,226 |
04.10.24 16:24:59 | - | 16,218 |
04.10.24 16:23:11 | - | 16,204 |
04.10.24 16:23:03 | - | 16,222 |
04.10.24 16:23:01 | - | 16,212 |
04.10.24 16:22:55 | - | 16,230 |
04.10.24 16:22:44 | - | 16,240 |
04.10.24 16:22:15 | - | 16,250 |
04.10.24 16:22:06 | - | 16,250 |
04.10.24 16:21:00 | - | 16,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:54 | - | 16,256 |
04.10.24 16:20:46 | - | 16,264 |
04.10.24 16:20:40 | - | 16,282 |
04.10.24 16:20:39 | - | 16,274 |
04.10.24 16:20:32 | - | 16,272 |
04.10.24 16:20:18 | - | 16,292 |
04.10.24 16:20:12 | - | 16,282 |
04.10.24 16:20:06 | - | 16,292 |
04.10.24 16:19:59 | - | 16,302 |
04.10.24 16:19:54 | - | 16,292 |
04.10.24 16:18:36 | - | 16,304 |
04.10.24 16:18:35 | - | 16,294 |
04.10.24 16:18:21 | - | 16,286 |
04.10.24 16:18:03 | - | 16,294 |
04.10.24 16:17:32 | - | 16,282 |