INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | - | 16,092 |
04.10.24 16:35:57 | - | 16,112 |
04.10.24 16:35:40 | - | 16,120 |
04.10.24 16:35:14 | - | 16,112 |
04.10.24 16:35:04 | - | 16,122 |
04.10.24 16:35:02 | - | 16,112 |
04.10.24 16:34:34 | - | 16,126 |
04.10.24 16:34:32 | - | 16,126 |
04.10.24 16:34:21 | - | 16,126 |
04.10.24 16:34:15 | - | 16,116 |
04.10.24 16:34:15 | - | 16,116 |
04.10.24 16:34:09 | - | 16,126 |
04.10.24 16:34:01 | - | 16,104 |
04.10.24 16:33:49 | - | 16,088 |
04.10.24 16:33:45 | - | 16,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:40 | - | 16,088 |
04.10.24 16:33:21 | - | 16,080 |
04.10.24 16:33:04 | - | 16,086 |
04.10.24 16:32:45 | - | 16,096 |
04.10.24 16:32:38 | - | 16,112 |
04.10.24 16:32:36 | - | 16,120 |
04.10.24 16:32:23 | - | 16,140 |
04.10.24 16:32:13 | - | 16,150 |
04.10.24 16:32:12 | - | 16,158 |
04.10.24 16:32:09 | - | 16,150 |
04.10.24 16:32:07 | - | 16,158 |
04.10.24 16:32:03 | - | 16,168 |
04.10.24 16:31:59 | - | 16,158 |
04.10.24 16:31:41 | - | 16,160 |
04.10.24 16:31:33 | - | 16,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:20 | - | 16,124 |
04.10.24 16:31:17 | - | 16,116 |
04.10.24 16:31:13 | - | 16,116 |
04.10.24 16:30:57 | - | 16,126 |
04.10.24 16:30:11 | - | 16,140 |
04.10.24 16:29:27 | - | 16,130 |
04.10.24 16:29:07 | - | 16,122 |
04.10.24 16:29:01 | - | 16,114 |
04.10.24 16:28:55 | - | 16,104 |
04.10.24 16:28:50 | - | 16,096 |
04.10.24 16:28:49 | - | 16,104 |
04.10.24 16:28:47 | - | 16,096 |
04.10.24 16:28:44 | - | 16,096 |
04.10.24 16:28:42 | - | 16,104 |
04.10.24 16:28:30 | - | 16,102 |