INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:17 | - | 16,022 |
04.10.24 17:30:16 | - | 16,012 |
04.10.24 17:30:11 | - | 16,012 |
04.10.24 17:30:10 | - | 16,024 |
04.10.24 17:30:06 | - | 16,014 |
04.10.24 17:30:03 | - | 16,024 |
04.10.24 17:29:59 | - | 16,032 |
04.10.24 17:29:36 | - | 16,022 |
04.10.24 17:29:32 | - | 16,032 |
04.10.24 17:29:05 | - | 16,038 |
04.10.24 17:27:33 | - | 16,026 |
04.10.24 17:26:48 | - | 16,016 |
04.10.24 17:25:25 | - | 16,026 |
04.10.24 17:25:24 | - | 15,998 |
04.10.24 17:25:16 | - | 15,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:11 | - | 16,008 |
04.10.24 17:24:14 | - | 16,016 |
04.10.24 17:23:23 | - | 15,996 |
04.10.24 17:23:13 | - | 15,988 |
04.10.24 17:23:05 | - | 16,006 |
04.10.24 17:23:02 | - | 15,996 |
04.10.24 17:22:56 | - | 16,004 |
04.10.24 17:22:46 | - | 15,996 |
04.10.24 17:22:44 | - | 16,006 |
04.10.24 17:22:35 | - | 16,014 |
04.10.24 17:22:33 | - | 16,024 |
04.10.24 17:22:31 | - | 16,014 |
04.10.24 17:22:23 | - | 16,032 |
04.10.24 17:22:10 | - | 16,042 |
04.10.24 17:21:56 | - | 16,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:54 | - | 16,042 |
04.10.24 17:21:32 | - | 16,032 |
04.10.24 17:21:10 | - | 16,042 |
04.10.24 17:20:57 | - | 16,034 |
04.10.24 17:20:36 | - | 16,050 |
04.10.24 17:20:16 | - | 16,060 |
04.10.24 17:19:23 | - | 16,076 |
04.10.24 17:19:22 | - | 16,084 |
04.10.24 17:19:21 | - | 16,076 |
04.10.24 17:17:09 | - | 16,086 |
04.10.24 17:15:27 | - | 16,086 |
04.10.24 17:14:59 | - | 16,096 |
04.10.24 17:14:09 | - | 16,106 |
04.10.24 17:13:57 | - | 16,100 |
04.10.24 17:13:16 | - | 16,118 |