INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:14 | - | 16,124 |
04.10.24 19:28:14 | - | 16,132 |
04.10.24 19:26:38 | - | 16,118 |
04.10.24 19:25:04 | - | 16,128 |
04.10.24 19:24:18 | - | 16,120 |
04.10.24 19:23:03 | - | 16,130 |
04.10.24 19:22:17 | - | 16,140 |
04.10.24 19:17:21 | - | 16,122 |
04.10.24 19:17:05 | - | 16,114 |
04.10.24 19:16:12 | - | 16,104 |
04.10.24 19:11:36 | - | 16,092 |
04.10.24 19:10:27 | - | 16,082 |
04.10.24 19:08:04 | - | 16,074 |
04.10.24 19:07:30 | - | 16,082 |
04.10.24 19:07:21 | - | 16,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:19 | - | 16,082 |
04.10.24 19:06:47 | - | 16,074 |
04.10.24 19:06:18 | - | 16,082 |
04.10.24 19:03:30 | - | 16,068 |
04.10.24 19:03:29 | - | 16,078 |
04.10.24 19:03:28 | - | 16,086 |
04.10.24 19:03:27 | - | 16,056 |
04.10.24 19:00:16 | - | 16,056 |
04.10.24 18:59:49 | - | 16,048 |
04.10.24 18:59:02 | - | 16,058 |
04.10.24 18:58:55 | - | 16,050 |
04.10.24 18:57:03 | - | 16,058 |
04.10.24 18:56:52 | - | 16,068 |
04.10.24 18:56:31 | - | 16,056 |
04.10.24 18:56:20 | - | 16,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:11 | - | 16,056 |
04.10.24 18:56:08 | - | 16,066 |
04.10.24 18:52:24 | - | 16,054 |
04.10.24 18:51:45 | - | 16,040 |
04.10.24 18:51:44 | - | 16,050 |
04.10.24 18:51:09 | - | 16,058 |
04.10.24 18:46:04 | - | 16,048 |
04.10.24 18:46:03 | - | 16,060 |
04.10.24 18:42:17 | - | 16,050 |
04.10.24 18:40:15 | - | 16,060 |
04.10.24 18:39:03 | - | 16,072 |
04.10.24 18:39:02 | - | 16,054 |
04.10.24 18:38:24 | - | 16,054 |
04.10.24 18:37:31 | - | 16,046 |
04.10.24 18:37:26 | - | 16,036 |