INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | - | 16,072 |
04.10.24 18:39:02 | - | 16,054 |
04.10.24 18:38:24 | - | 16,054 |
04.10.24 18:37:31 | - | 16,046 |
04.10.24 18:37:26 | - | 16,036 |
04.10.24 18:37:16 | - | 16,046 |
04.10.24 18:36:20 | - | 16,026 |
04.10.24 18:36:10 | - | 16,036 |
04.10.24 18:34:33 | - | 16,040 |
04.10.24 18:34:14 | - | 16,032 |
04.10.24 18:33:25 | - | 16,042 |
04.10.24 18:33:14 | - | 16,032 |
04.10.24 18:33:09 | - | 16,042 |
04.10.24 18:33:06 | - | 16,042 |
04.10.24 18:28:23 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:59 | - | 16,040 |
04.10.24 18:27:14 | - | 16,032 |
04.10.24 18:27:09 | - | 16,040 |
04.10.24 18:27:04 | - | 16,030 |
04.10.24 18:27:02 | - | 16,040 |
04.10.24 18:26:22 | - | 16,030 |
04.10.24 18:25:24 | - | 16,040 |
04.10.24 18:25:21 | - | 16,030 |
04.10.24 18:25:16 | - | 16,040 |
04.10.24 18:25:11 | - | 16,030 |
04.10.24 18:23:13 | - | 16,048 |
04.10.24 18:22:48 | - | 16,066 |
04.10.24 18:22:47 | - | 16,076 |
04.10.24 18:21:54 | - | 16,084 |
04.10.24 18:18:49 | - | 16,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:14 | - | 16,088 |
04.10.24 18:08:50 | - | 16,080 |
04.10.24 18:08:07 | - | 16,094 |
04.10.24 18:00:12 | - | 16,102 |
04.10.24 18:00:11 | - | 16,088 |
04.10.24 17:53:32 | - | 16,088 |
04.10.24 17:53:31 | - | 16,072 |
04.10.24 17:52:00 | - | 16,072 |
04.10.24 17:51:22 | - | 16,062 |
04.10.24 17:51:08 | - | 16,054 |
04.10.24 17:50:41 | - | 16,062 |
04.10.24 17:48:03 | - | 16,052 |
04.10.24 17:47:32 | - | 16,040 |
04.10.24 17:47:26 | - | 16,050 |
04.10.24 17:46:07 | - | 16,040 |