Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:27 | 120 | 23,24 |
17:48:27 | 100 | 23,24 |
17:48:27 | 100 | 23,25 |
17:48:27 | 100 | 23,25 |
17:48:15 | 100 | 23,23 |
17:48:15 | 100 | 23,21 |
17:47:43 | 100 | 23,27 |
17:47:20 | 100 | 23,26 |
17:47:20 | 187 | 23,25 |
17:47:07 | 100 | 23,36 |
17:47:03 | 633 | 23,35 |
17:47:03 | 118 | 23,35 |
17:47:03 | 100 | 23,34 |
17:47:03 | 100 | 23,34 |
17:47:03 | 100 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:03 | 100 | 23,33 |
17:47:03 | 225 | 23,34 |
17:47:03 | 100 | 23,34 |
17:46:45 | 100 | 23,31 |
17:46:09 | 100 | 23,31 |
17:45:58 | 169 | 23,30 |
17:45:49 | 100 | 23,28 |
17:45:49 | 300 | 23,28 |
17:45:49 | 100 | 23,28 |
17:45:49 | 100 | 23,28 |
17:45:49 | 200 | 23,28 |
17:45:49 | 100 | 23,28 |
17:45:49 | 400 | 23,27 |
17:45:48 | 147 | 23,25 |
17:45:48 | 453 | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:48 | 147 | 23,25 |
17:45:48 | 453 | 23,25 |
17:45:48 | 100 | 23,25 |
17:45:48 | 500 | 23,25 |
17:45:48 | 100 | 23,25 |
17:45:48 | 100 | 23,25 |
17:45:48 | 100 | 23,25 |
17:45:48 | 100 | 23,25 |
17:45:48 | 100 | 23,25 |
17:45:48 | 100 | 23,25 |
17:45:48 | 600 | 23,25 |
17:45:48 | 225 | 23,27 |
17:45:48 | 100 | 23,27 |
17:45:48 | 100 | 23,33 |
17:45:48 | 200 | 23,34 |