Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:34 | 161 | 23,61 |
16:10:31 | 100 | 23,66 |
16:10:31 | 200 | 23,62 |
16:10:30 | 100 | 23,61 |
16:10:30 | 100 | 23,61 |
16:10:29 | 100 | 23,62 |
16:10:27 | 100 | 23,64 |
16:10:26 | 100 | 23,65 |
16:10:26 | 100 | 23,66 |
16:10:19 | 100 | 23,67 |
16:10:18 | 175 | 23,69 |
16:10:17 | 150 | 23,69 |
16:10:17 | 100 | 23,69 |
16:10:14 | 100 | 23,68 |
16:10:14 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:09 | 100 | 23,72 |
16:10:09 | 100 | 23,73 |
16:10:09 | 100 | 23,72 |
16:10:07 | 100 | 23,72 |
16:10:06 | 249 | 23,71 |
16:10:05 | 100 | 23,72 |
16:10:04 | 100 | 23,72 |
16:10:04 | 495 | 23,72 |
16:10:04 | 150 | 23,72 |
16:10:03 | 100 | 23,74 |
16:10:03 | 100 | 23,74 |
16:10:02 | 600 | 23,72 |
16:10:00 | 100 | 23,80 |
16:09:57 | 100 | 23,83 |
16:09:53 | 100 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:53 | 100 | 23,80 |
16:09:53 | 100 | 23,80 |
16:09:53 | 100 | 23,76 |
16:09:48 | 100 | 23,75 |
16:09:48 | 100 | 23,75 |
16:09:47 | 100 | 23,78 |
16:09:47 | 100 | 23,78 |
16:09:47 | 100 | 23,79 |
16:09:47 | 100 | 23,79 |
16:09:47 | 100 | 23,77 |
16:09:47 | 100 | 23,77 |
16:09:47 | 100 | 23,77 |
16:09:47 | 100 | 23,77 |
16:09:46 | 175 | 23,80 |
16:09:46 | 407 | 23,80 |