Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:06 | 100 | 23,19 |
16:05:05 | 100 | 23,16 |
16:05:05 | 100 | 23,15 |
16:05:03 | 152 | 23,16 |
16:05:03 | 100 | 23,16 |
16:05:03 | 265 | 23,16 |
16:05:03 | 100 | 23,16 |
16:05:02 | 150 | 23,17 |
16:05:02 | 100 | 23,17 |
16:05:01 | 100 | 23,18 |
16:04:59 | 136 | 23,17 |
16:04:53 | 100 | 23,19 |
16:04:53 | 100 | 23,20 |
16:04:53 | 100 | 23,20 |
16:04:51 | 100 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:47 | 100 | 23,23 |
16:04:47 | 100 | 23,24 |
16:04:45 | 100 | 23,24 |
16:04:45 | 100 | 23,23 |
16:04:45 | 100 | 23,22 |
16:04:40 | 100 | 23,17 |
16:04:40 | 200 | 23,18 |
16:04:40 | 100 | 23,18 |
16:04:40 | 100 | 23,18 |
16:04:39 | 100 | 23,15 |
16:04:33 | 100 | 23,17 |
16:04:31 | 100 | 23,15 |
16:04:30 | 172 | 23,13 |
16:04:28 | 100 | 23,17 |
16:04:26 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:26 | 238 | 23,13 |
16:04:25 | 100 | 23,15 |
16:04:25 | 100 | 23,16 |
16:04:24 | 100 | 23,15 |
16:04:24 | 180 | 23,17 |
16:04:24 | 120 | 23,17 |
16:04:24 | 100 | 23,17 |
16:04:22 | 184 | 23,17 |
16:04:22 | 100 | 23,16 |
16:04:21 | 100 | 23,18 |
16:04:21 | 100 | 23,18 |
16:04:19 | 100 | 23,17 |
16:04:19 | 100 | 23,17 |
16:04:19 | 118 | 23,17 |
16:04:19 | 100 | 23,18 |