Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:03 | 100 | 23,54 |
16:11:02 | 100 | 23,54 |
16:11:02 | 186 | 23,55 |
16:10:57 | 100 | 23,56 |
16:10:57 | 100 | 23,56 |
16:10:53 | 100 | 23,59 |
16:10:52 | 799 | 23,57 |
16:10:52 | 100 | 23,55 |
16:10:52 | 150 | 23,55 |
16:10:52 | 100 | 23,54 |
16:10:52 | 100 | 23,55 |
16:10:52 | 100 | 23,54 |
16:10:50 | 100 | 23,54 |
16:10:46 | 150 | 23,55 |
16:10:45 | 100 | 23,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:45 | 100 | 23,53 |
16:10:45 | 100 | 23,52 |
16:10:45 | 100 | 23,52 |
16:10:44 | 100 | 23,52 |
16:10:42 | 100 | 23,53 |
16:10:42 | 100 | 23,53 |
16:10:42 | 100 | 23,53 |
16:10:42 | 200 | 23,53 |
16:10:42 | 100 | 23,55 |
16:10:42 | 100 | 23,52 |
16:10:42 | 100 | 23,51 |
16:10:42 | 100 | 23,51 |
16:10:42 | 100 | 23,52 |
16:10:41 | 100 | 23,55 |
16:10:41 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:41 | 100 | 23,55 |
16:10:41 | 100 | 23,54 |
16:10:38 | 200 | 23,56 |
16:10:38 | 100 | 23,56 |
16:10:38 | 100 | 23,56 |
16:10:38 | 129 | 23,56 |
16:10:37 | 100 | 23,56 |
16:10:37 | 100 | 23,56 |
16:10:37 | 100 | 23,54 |
16:10:37 | 100 | 23,53 |
16:10:37 | 100 | 23,55 |
16:10:37 | 100 | 23,54 |
16:10:34 | 161 | 23,61 |
16:10:31 | 100 | 23,66 |
16:10:31 | 200 | 23,62 |