Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:37 | 100 | 23,36 |
17:45:22 | 100 | 23,40 |
17:45:22 | 100 | 23,40 |
17:45:22 | 100 | 23,39 |
17:45:10 | 100 | 23,39 |
17:45:10 | 100 | 23,39 |
17:45:10 | 100 | 23,39 |
17:45:10 | 100 | 23,39 |
17:45:10 | 100 | 23,39 |
17:45:10 | 100 | 23,39 |
17:45:02 | 100 | 23,41 |
17:44:52 | 100 | 23,37 |
17:44:43 | 200 | 23,34 |
17:44:43 | 225 | 23,41 |
17:44:41 | 100 | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:39 | 100 | 23,39 |
17:44:31 | 100 | 23,43 |
17:43:55 | 200 | 23,39 |
17:43:55 | 100 | 23,39 |
17:43:34 | 265 | 23,41 |
17:43:22 | 100 | 23,41 |
17:43:22 | 100 | 23,41 |
17:43:18 | 100 | 23,40 |
17:43:05 | 100 | 23,44 |
17:42:59 | 162 | 23,46 |
17:42:59 | 100 | 23,45 |
17:42:59 | 100 | 23,45 |
17:42:41 | 200 | 23,47 |
17:42:41 | 100 | 23,45 |
17:42:40 | 439 | 23,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:40 | 100 | 23,43 |
17:42:40 | 1,98 Tsd. | 23,43 |
17:42:40 | 700 | 23,43 |
17:42:39 | 100 | 23,44 |
17:42:39 | 100 | 23,44 |
17:42:39 | 100 | 23,44 |
17:42:32 | 100 | 23,40 |
17:42:22 | 100 | 23,36 |
17:42:06 | 100 | 23,35 |
17:42:05 | 116 | 23,35 |
17:41:55 | 100 | 23,35 |
17:41:22 | 100 | 23,30 |
17:41:03 | 100 | 23,28 |
17:41:03 | 100 | 23,28 |
17:41:03 | 100 | 23,28 |