Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:03 | 100 | 22,96 |
17:53:03 | 200 | 22,99 |
17:53:03 | 200 | 22,99 |
17:53:00 | 200 | 23,00 |
17:53:00 | 200 | 23,02 |
17:52:50 | 100 | 23,03 |
17:52:50 | 150 | 23,05 |
17:52:50 | 200 | 23,05 |
17:52:50 | 100 | 23,05 |
17:52:49 | 100 | 23,05 |
17:52:49 | 100 | 23,05 |
17:52:49 | 100 | 23,05 |
17:52:49 | 100 | 23,05 |
17:52:49 | 495 | 23,06 |
17:52:45 | 200 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:41 | 100 | 23,11 |
17:52:41 | 100 | 23,12 |
17:52:36 | 300 | 23,13 |
17:52:18 | 100 | 23,10 |
17:52:18 | 100 | 23,10 |
17:52:18 | 100 | 23,09 |
17:52:08 | 140 | 23,07 |
17:52:08 | 200 | 23,07 |
17:52:08 | 150 | 23,07 |
17:52:08 | 100 | 23,07 |
17:52:08 | 100 | 23,07 |
17:52:05 | 200 | 23,05 |
17:52:05 | 200 | 23,05 |
17:52:05 | 100 | 23,06 |
17:52:05 | 100 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:05 | 200 | 23,04 |
17:52:05 | 100 | 23,06 |
17:52:05 | 100 | 23,06 |
17:52:05 | 100 | 23,06 |
17:52:04 | 100 | 23,07 |
17:52:04 | 100 | 23,07 |
17:52:04 | 100 | 23,07 |
17:51:43 | 100 | 23,09 |
17:51:34 | 105 | 23,07 |
17:51:34 | 495 | 23,07 |
17:51:30 | 100 | 23,06 |
17:51:27 | 315 | 23,10 |
17:50:57 | 100 | 23,19 |
17:50:56 | 100 | 23,18 |
17:50:56 | 100 | 23,18 |