Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:33 | 100 | 22,35 |
18:33:22 | 100 | 22,42 |
18:33:04 | 100 | 22,44 |
18:32:56 | 134 | 22,44 |
18:32:56 | 300 | 22,44 |
18:32:51 | 200 | 22,44 |
18:32:40 | 100 | 22,39 |
18:32:38 | 100 | 22,40 |
18:32:34 | 100 | 22,41 |
18:32:33 | 100 | 22,41 |
18:32:33 | 100 | 22,41 |
18:32:33 | 100 | 22,44 |
18:32:33 | 100 | 22,43 |
18:32:33 | 100 | 22,42 |
18:32:31 | 100 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:31 | 150 | 22,43 |
18:32:31 | 100 | 22,43 |
18:32:31 | 100 | 22,43 |
18:32:31 | 100 | 22,44 |
18:32:31 | 200 | 22,44 |
18:32:29 | 100 | 22,44 |
18:32:28 | 100 | 22,45 |
18:32:05 | 100 | 22,50 |
18:32:05 | 100 | 22,50 |
18:32:05 | 100 | 22,50 |
18:32:03 | 100 | 22,47 |
18:31:51 | 100 | 22,45 |
18:31:51 | 100 | 22,45 |
18:31:50 | 100 | 22,49 |
18:31:50 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:48 | 100 | 22,53 |
18:31:48 | 100 | 22,55 |
18:31:47 | 100 | 22,60 |
18:31:47 | 300 | 22,60 |
18:31:47 | 100 | 22,60 |
18:31:46 | 100 | 22,61 |
18:31:46 | 100 | 22,61 |
18:31:38 | 100 | 22,61 |
18:31:26 | 100 | 22,69 |
18:31:26 | 100 | 22,71 |
18:31:26 | 100 | 22,71 |
18:31:26 | 100 | 22,71 |
18:30:51 | 100 | 22,70 |
18:30:51 | 100 | 22,72 |
18:30:51 | 200 | 22,70 |