Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:43 | 100 | 22,75 |
18:27:42 | 100 | 22,76 |
18:27:42 | 100 | 22,77 |
18:27:42 | 284 | 22,77 |
18:27:42 | 316 | 22,77 |
18:27:41 | 100 | 22,78 |
18:27:38 | 100 | 22,80 |
18:27:32 | 100 | 22,78 |
18:27:28 | 100 | 22,77 |
18:27:28 | 100 | 22,77 |
18:27:05 | 100 | 22,76 |
18:27:05 | 100 | 22,75 |
18:27:05 | 100 | 22,75 |
18:27:05 | 100 | 22,75 |
18:27:04 | 100 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:03 | 500 | 22,75 |
18:27:03 | 100 | 22,74 |
18:27:03 | 207 | 22,74 |
18:27:03 | 293 | 22,74 |
18:27:03 | 100 | 22,75 |
18:27:03 | 100 | 22,76 |
18:27:03 | 150 | 22,76 |
18:27:03 | 100 | 22,77 |
18:26:50 | 100 | 22,71 |
18:26:47 | 100 | 22,68 |
18:26:44 | 100 | 22,67 |
18:26:25 | 100 | 22,68 |
18:25:57 | 200 | 22,70 |
18:25:55 | 200 | 22,68 |
18:25:55 | 200 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:53 | 200 | 22,65 |
18:25:53 | 100 | 22,64 |
18:25:41 | 100 | 22,63 |
18:25:40 | 212 | 22,63 |
18:25:40 | 202 | 22,63 |
18:25:40 | 286 | 22,63 |
18:25:40 | 100 | 22,63 |
18:25:40 | 100 | 22,64 |
18:25:24 | 100 | 22,65 |
18:25:11 | 200 | 22,64 |
18:24:58 | 100 | 22,68 |
18:24:50 | 100 | 22,68 |
18:24:41 | 100 | 22,67 |
18:24:39 | 100 | 22,66 |
18:24:26 | 200 | 22,65 |