Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:35 | 100 | 22,22 |
20:09:21 | 100 | 22,23 |
20:09:21 | 161 | 22,23 |
20:09:21 | 100 | 22,23 |
20:09:21 | 100 | 22,23 |
20:08:15 | 100 | 22,26 |
20:08:12 | 100 | 22,27 |
20:08:10 | 100 | 22,28 |
20:08:04 | 100 | 22,27 |
20:07:42 | 100 | 22,25 |
20:07:41 | 100 | 22,27 |
20:07:41 | 100 | 22,27 |
20:07:33 | 100 | 22,27 |
20:07:27 | 100 | 22,25 |
20:07:27 | 129 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:26 | 100 | 22,26 |
20:07:02 | 100 | 22,21 |
20:06:54 | 100 | 22,20 |
20:06:53 | 100 | 22,20 |
20:06:53 | 100 | 22,20 |
20:06:40 | 100 | 22,19 |
20:06:40 | 100 | 22,19 |
20:06:38 | 100 | 22,18 |
20:06:38 | 100 | 22,17 |
20:06:38 | 100 | 22,17 |
20:06:31 | 100 | 22,21 |
20:06:11 | 100 | 22,19 |
20:05:38 | 100 | 22,15 |
20:05:26 | 100 | 22,13 |
20:05:26 | 100 | 22,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:26 | 100 | 22,12 |
20:05:26 | 100 | 22,13 |
20:05:26 | 100 | 22,12 |
20:05:26 | 100 | 22,13 |
20:05:26 | 100 | 22,13 |
20:05:26 | 100 | 22,12 |
20:05:26 | 100 | 22,13 |
20:05:26 | 108 | 22,13 |
20:05:26 | 100 | 22,11 |
20:05:26 | 343 | 22,13 |
20:05:26 | 600 | 22,12 |
20:05:26 | 171 | 22,12 |
20:05:26 | 200 | 22,12 |
20:05:26 | 100 | 22,12 |
20:05:26 | 100 | 22,13 |