Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:15 | 100 | 22,33 |
19:47:15 | 100 | 22,33 |
19:47:15 | 100 | 22,33 |
19:47:15 | 100 | 22,33 |
19:47:15 | 100 | 22,32 |
19:47:14 | 100 | 22,31 |
19:46:46 | 100 | 22,35 |
19:46:31 | 100 | 22,36 |
19:46:31 | 400 | 22,37 |
19:46:07 | 100 | 22,41 |
19:46:07 | 100 | 22,40 |
19:45:39 | 200 | 22,44 |
19:45:39 | 100 | 22,44 |
19:45:39 | 100 | 22,43 |
19:45:36 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:36 | 100 | 22,47 |
19:44:36 | 100 | 22,47 |
19:44:36 | 321 | 22,47 |
19:44:34 | 100 | 22,46 |
19:44:34 | 100 | 22,46 |
19:44:34 | 100 | 22,46 |
19:44:34 | 100 | 22,45 |
19:44:34 | 100 | 22,43 |
19:44:34 | 100 | 22,43 |
19:44:34 | 200 | 22,43 |
19:44:34 | 100 | 22,43 |
19:43:56 | 100 | 22,46 |
19:43:56 | 500 | 22,46 |
19:43:56 | 200 | 22,45 |
19:43:46 | 200 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:45 | 100 | 22,47 |
19:43:26 | 100 | 22,47 |
19:43:15 | 100 | 22,48 |
19:43:14 | 100 | 22,47 |
19:43:13 | 200 | 22,46 |
19:43:13 | 100 | 22,46 |
19:43:13 | 200 | 22,49 |
19:43:13 | 100 | 22,48 |
19:43:11 | 200 | 22,51 |
19:43:11 | 100 | 22,53 |
19:42:52 | 100 | 22,55 |
19:42:52 | 100 | 22,55 |
19:42:52 | 200 | 22,55 |
19:42:49 | 100 | 22,54 |
19:42:49 | 200 | 22,54 |