Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:43 | 100 | 22,53 |
19:42:43 | 100 | 22,54 |
19:42:38 | 100 | 22,55 |
19:42:36 | 100 | 22,55 |
19:42:36 | 100 | 22,55 |
19:42:36 | 100 | 22,55 |
19:42:27 | 200 | 22,55 |
19:42:22 | 100 | 22,56 |
19:42:21 | 100 | 22,57 |
19:42:19 | 100 | 22,56 |
19:42:16 | 100 | 22,57 |
19:42:16 | 100 | 22,57 |
19:42:16 | 191 | 22,58 |
19:42:16 | 200 | 22,59 |
19:42:16 | 200 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:04 | 200 | 22,62 |
19:41:57 | 200 | 22,63 |
19:41:56 | 100 | 22,63 |
19:41:56 | 100 | 22,63 |
19:41:56 | 200 | 22,64 |
19:41:56 | 100 | 22,66 |
19:41:54 | 100 | 22,67 |
19:41:22 | 221 | 22,67 |
19:41:20 | 135 | 22,66 |
19:40:50 | 100 | 22,67 |
19:40:35 | 191 | 22,62 |
19:40:35 | 209 | 22,62 |
19:40:35 | 100 | 22,62 |
19:40:35 | 100 | 22,61 |
19:40:15 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:15 | 100 | 22,61 |
19:39:55 | 100 | 22,61 |
19:39:54 | 100 | 22,61 |
19:39:45 | 100 | 22,60 |
19:39:45 | 200 | 22,60 |
19:39:45 | 100 | 22,60 |
19:39:45 | 100 | 22,60 |
19:39:19 | 100 | 22,60 |
19:38:52 | 100 | 22,60 |
19:38:52 | 100 | 22,60 |
19:38:50 | 100 | 22,59 |
19:38:50 | 100 | 22,58 |
19:38:15 | 100 | 22,60 |
19:38:15 | 100 | 22,60 |
19:37:58 | 100 | 22,60 |