Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:13 | 100 | 22,29 |
19:52:12 | 100 | 22,27 |
19:52:12 | 100 | 22,25 |
19:52:12 | 100 | 22,25 |
19:52:10 | 100 | 22,25 |
19:52:09 | 100 | 22,25 |
19:52:05 | 100 | 22,24 |
19:52:04 | 100 | 22,23 |
19:52:04 | 200 | 22,23 |
19:51:44 | 100 | 22,23 |
19:51:44 | 100 | 22,23 |
19:51:44 | 100 | 22,22 |
19:51:10 | 200 | 22,25 |
19:51:04 | 200 | 22,22 |
19:50:22 | 100 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:22 | 300 | 22,24 |
19:50:11 | 100 | 22,24 |
19:50:11 | 100 | 22,24 |
19:50:11 | 100 | 22,24 |
19:49:44 | 400 | 22,24 |
19:49:41 | 100 | 22,25 |
19:49:26 | 100 | 22,30 |
19:49:26 | 200 | 22,28 |
19:49:14 | 100 | 22,29 |
19:49:14 | 100 | 22,26 |
19:49:14 | 100 | 22,25 |
19:49:14 | 300 | 22,25 |
19:48:54 | 100 | 22,28 |
19:48:54 | 100 | 22,28 |
19:48:54 | 100 | 22,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:54 | 400 | 22,28 |
19:48:41 | 100 | 22,26 |
19:48:38 | 300 | 22,27 |
19:48:38 | 100 | 22,29 |
19:48:38 | 100 | 22,29 |
19:48:38 | 100 | 22,29 |
19:48:38 | 400 | 22,29 |
19:48:38 | 100 | 22,29 |
19:48:33 | 100 | 22,29 |
19:48:33 | 200 | 22,28 |
19:48:33 | 100 | 22,28 |
19:48:06 | 125 | 22,31 |
19:48:06 | 100 | 22,31 |
19:47:55 | 100 | 22,34 |
19:47:55 | 100 | 22,34 |