Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:26 | 100 | 22,13 |
20:05:26 | 100 | 22,13 |
20:05:26 | 100 | 22,13 |
20:05:26 | 100 | 22,12 |
20:05:26 | 100 | 22,13 |
20:05:26 | 100 | 22,13 |
20:05:20 | 100 | 22,17 |
20:05:20 | 100 | 22,17 |
20:04:30 | 100 | 22,24 |
20:04:21 | 100 | 22,22 |
20:04:21 | 100 | 22,22 |
20:04:17 | 100 | 22,21 |
20:04:14 | 100 | 22,21 |
20:04:12 | 100 | 22,22 |
20:03:48 | 102 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:48 | 100 | 22,27 |
20:03:42 | 100 | 22,28 |
20:03:32 | 100 | 22,26 |
20:03:27 | 100 | 22,31 |
20:03:11 | 100 | 22,30 |
20:03:11 | 2,50 Tsd. | 22,31 |
20:03:11 | 100 | 22,31 |
20:02:59 | 100 | 22,35 |
20:02:36 | 176 | 22,34 |
20:02:36 | 424 | 22,34 |
20:02:36 | 200 | 22,33 |
20:02:15 | 100 | 22,34 |
20:01:35 | 100 | 22,36 |
20:01:31 | 100 | 22,37 |
20:01:31 | 100 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:31 | 100 | 22,37 |
20:00:56 | 100 | 22,35 |
20:00:51 | 100 | 22,34 |
20:00:51 | 100 | 22,34 |
20:00:51 | 200 | 22,34 |
20:00:51 | 100 | 22,34 |
20:00:51 | 100 | 22,34 |
20:00:51 | 200 | 22,34 |
20:00:20 | 100 | 22,34 |
20:00:16 | 100 | 22,36 |
20:00:00 | 100 | 22,37 |
20:00:00 | 100 | 22,37 |
19:59:15 | 2,72 Tsd. | 22,35 |
19:59:15 | 100 | 22,35 |
19:59:15 | 100 | 22,35 |