Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:30 | 400 | 22,30 |
18:37:30 | 100 | 22,30 |
18:37:30 | 100 | 22,30 |
18:37:20 | 100 | 22,30 |
18:37:12 | 100 | 22,29 |
18:37:11 | 100 | 22,30 |
18:37:11 | 100 | 22,30 |
18:37:04 | 100 | 22,31 |
18:37:04 | 100 | 22,32 |
18:36:59 | 100 | 22,34 |
18:36:57 | 100 | 22,36 |
18:36:57 | 100 | 22,36 |
18:36:57 | 300 | 22,35 |
18:36:46 | 100 | 22,35 |
18:36:34 | 500 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:34 | 100 | 22,35 |
18:36:24 | 100 | 22,38 |
18:36:24 | 482 | 22,37 |
18:36:24 | 183 | 22,36 |
18:36:18 | 200 | 22,35 |
18:36:07 | 100 | 22,42 |
18:36:07 | 100 | 22,42 |
18:36:07 | 100 | 22,42 |
18:36:03 | 497 | 22,45 |
18:36:03 | 203 | 22,45 |
18:36:03 | 263 | 22,46 |
18:36:03 | 100 | 22,47 |
18:36:03 | 100 | 22,47 |
18:36:03 | 100 | 22,47 |
18:36:03 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:03 | 100 | 22,46 |
18:35:41 | 100 | 22,45 |
18:35:29 | 100 | 22,45 |
18:35:05 | 100 | 22,44 |
18:35:05 | 100 | 22,44 |
18:34:55 | 100 | 22,42 |
18:34:55 | 152 | 22,42 |
18:34:55 | 100 | 22,42 |
18:34:14 | 100 | 22,44 |
18:33:50 | 100 | 22,43 |
18:33:50 | 200 | 22,43 |
18:33:39 | 100 | 22,40 |
18:33:38 | 100 | 22,38 |
18:33:38 | 500 | 22,36 |
18:33:33 | 100 | 22,35 |