Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 100 | 23,49 |
16:13:23 | 100 | 23,49 |
16:13:23 | 990 | 23,50 |
16:13:23 | 710 | 23,50 |
16:13:23 | 100 | 23,49 |
16:13:21 | 100 | 23,48 |
16:13:20 | 100 | 23,47 |
16:13:20 | 100 | 23,46 |
16:13:20 | 100 | 23,44 |
16:13:20 | 100 | 23,44 |
16:13:20 | 100 | 23,43 |
16:13:20 | 100 | 23,43 |
16:13:20 | 100 | 23,43 |
16:13:17 | 100 | 23,42 |
16:13:14 | 100 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:09 | 100 | 23,42 |
16:13:09 | 300 | 23,40 |
16:13:00 | 150 | 23,46 |
16:12:56 | 100 | 23,47 |
16:12:56 | 100 | 23,47 |
16:12:55 | 100 | 23,47 |
16:12:55 | 100 | 23,47 |
16:12:55 | 100 | 23,47 |
16:12:55 | 100 | 23,47 |
16:12:55 | 100 | 23,47 |
16:12:51 | 100 | 23,50 |
16:12:51 | 150 | 23,50 |
16:12:51 | 200 | 23,50 |
16:12:51 | 150 | 23,50 |
16:12:51 | 100 | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:50 | 100 | 23,45 |
16:12:50 | 100 | 23,45 |
16:12:48 | 100 | 23,42 |
16:12:48 | 100 | 23,42 |
16:12:47 | 100 | 23,43 |
16:12:47 | 100 | 23,43 |
16:12:47 | 100 | 23,43 |
16:12:47 | 200 | 23,43 |
16:12:43 | 100 | 23,44 |
16:12:42 | 100 | 23,44 |
16:12:42 | 100 | 23,44 |
16:12:40 | 100 | 23,44 |
16:12:38 | 100 | 23,46 |
16:12:37 | 100 | 23,45 |
16:12:32 | 100 | 23,40 |