Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:11 | 100 | 57,17 |
11.06.25 21:30:09 | 100 | 57,16 |
11.06.25 21:30:07 | 100 | 57,19 |
11.06.25 21:30:07 | 151 | 57,19 |
11.06.25 21:30:07 | 100 | 57,20 |
11.06.25 21:30:07 | 115 | 57,21 |
11.06.25 21:30:07 | 100 | 57,22 |
11.06.25 21:30:06 | 100 | 57,24 |
11.06.25 21:29:56 | 161 | 57,19 |
11.06.25 21:29:42 | 100 | 57,22 |
11.06.25 21:29:17 | 100 | 57,26 |
11.06.25 21:29:17 | 100 | 57,26 |
11.06.25 21:29:17 | 100 | 57,27 |
11.06.25 21:29:05 | 100 | 57,25 |
11.06.25 21:28:45 | 200 | 57,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:17 | 200 | 57,24 |
11.06.25 21:28:11 | 100 | 57,25 |
11.06.25 21:28:11 | 105 | 57,25 |
11.06.25 21:28:10 | 200 | 57,25 |
11.06.25 21:28:10 | 100 | 57,25 |
11.06.25 21:28:10 | 100 | 57,25 |
11.06.25 21:28:10 | 100 | 57,28 |
11.06.25 21:28:10 | 100 | 57,30 |
11.06.25 21:28:10 | 101 | 57,28 |
11.06.25 21:27:56 | 100 | 57,30 |
11.06.25 21:27:38 | 100 | 57,29 |
11.06.25 21:27:23 | 100 | 57,34 |
11.06.25 21:27:23 | 100 | 57,34 |
11.06.25 21:27:23 | 100 | 57,34 |
11.06.25 21:27:16 | 100 | 57,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:00 | 100 | 57,31 |
11.06.25 21:27:00 | 100 | 57,31 |
11.06.25 21:27:00 | 190 | 57,33 |
11.06.25 21:27:00 | 100 | 57,30 |
11.06.25 21:26:54 | 100 | 57,26 |
11.06.25 21:26:53 | 100 | 57,18 |
11.06.25 21:26:26 | 100 | 57,15 |
11.06.25 21:26:26 | 100 | 57,15 |
11.06.25 21:26:24 | 100 | 57,18 |
11.06.25 21:26:24 | 100 | 57,19 |
11.06.25 21:26:11 | 100 | 57,20 |
11.06.25 21:26:02 | 100 | 57,27 |
11.06.25 21:25:56 | 200 | 57,28 |
11.06.25 21:25:56 | 100 | 57,29 |
11.06.25 21:25:51 | 100 | 57,26 |