Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:07 | 100 | 56,99 |
09.06.25 21:51:04 | 100 | 56,97 |
09.06.25 21:51:00 | 100 | 56,98 |
09.06.25 21:50:47 | 100 | 56,98 |
09.06.25 21:50:46 | 100 | 56,97 |
09.06.25 21:50:44 | 100 | 56,96 |
09.06.25 21:50:44 | 100 | 56,96 |
09.06.25 21:50:44 | 100 | 56,96 |
09.06.25 21:50:44 | 100 | 56,97 |
09.06.25 21:50:40 | 100 | 56,90 |
09.06.25 21:50:40 | 100 | 56,89 |
09.06.25 21:50:20 | 100 | 56,91 |
09.06.25 21:50:20 | 100 | 56,89 |
09.06.25 21:50:20 | 100 | 56,89 |
09.06.25 21:50:13 | 177 | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:07 | 100 | 56,95 |
09.06.25 21:50:03 | 100 | 56,92 |
09.06.25 21:50:03 | 100 | 56,91 |
09.06.25 21:50:03 | 392 | 56,91 |
09.06.25 21:50:00 | 100 | 56,97 |
09.06.25 21:50:00 | 100 | 56,97 |
09.06.25 21:49:58 | 100 | 56,88 |
09.06.25 21:49:57 | 100 | 56,90 |
09.06.25 21:49:57 | 200 | 56,91 |
09.06.25 21:49:47 | 100 | 56,95 |
09.06.25 21:49:42 | 100 | 56,93 |
09.06.25 21:49:16 | 100 | 56,91 |
09.06.25 21:49:16 | 200 | 56,93 |
09.06.25 21:49:04 | 200 | 56,95 |
09.06.25 21:49:02 | 100 | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:59 | 100 | 56,97 |
09.06.25 21:48:58 | 200 | 56,97 |
09.06.25 21:48:58 | 2,60 Tsd. | 56,97 |
09.06.25 21:48:58 | 100 | 56,97 |
09.06.25 21:48:58 | 100 | 56,96 |
09.06.25 21:48:58 | 100 | 56,96 |
09.06.25 21:48:56 | 100 | 56,94 |
09.06.25 21:48:53 | 100 | 56,92 |
09.06.25 21:48:53 | 100 | 56,92 |
09.06.25 21:48:53 | 100 | 56,92 |
09.06.25 21:48:50 | 100 | 56,91 |
09.06.25 21:48:39 | 100 | 56,90 |
09.06.25 21:48:30 | 200 | 56,92 |
09.06.25 21:48:21 | 100 | 56,94 |
09.06.25 21:48:21 | 100 | 56,94 |