Hims & Hers Health Inc
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:13 | 100 | 57,29 |
11.06.25 21:53:12 | 100 | 57,28 |
11.06.25 21:53:09 | 100 | 57,32 |
11.06.25 21:53:05 | 100 | 57,34 |
11.06.25 21:53:05 | 179 | 57,34 |
11.06.25 21:53:05 | 100 | 57,33 |
11.06.25 21:53:03 | 100 | 57,38 |
11.06.25 21:53:03 | 100 | 57,37 |
11.06.25 21:53:03 | 100 | 57,37 |
11.06.25 21:52:54 | 100 | 57,37 |
11.06.25 21:52:52 | 100 | 57,36 |
11.06.25 21:52:52 | 100 | 57,36 |
11.06.25 21:52:52 | 100 | 57,37 |
11.06.25 21:52:45 | 100 | 57,36 |
11.06.25 21:52:32 | 100 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:30 | 100 | 57,34 |
11.06.25 21:52:30 | 100 | 57,34 |
11.06.25 21:52:28 | 100 | 57,36 |
11.06.25 21:52:23 | 100 | 57,36 |
11.06.25 21:52:23 | 100 | 57,38 |
11.06.25 21:52:23 | 100 | 57,38 |
11.06.25 21:52:23 | 100 | 57,37 |
11.06.25 21:52:23 | 100 | 57,37 |
11.06.25 21:52:23 | 200 | 57,38 |
11.06.25 21:52:20 | 100 | 57,40 |
11.06.25 21:52:14 | 100 | 57,38 |
11.06.25 21:52:03 | 100 | 57,38 |
11.06.25 21:51:57 | 100 | 57,32 |
11.06.25 21:51:52 | 100 | 57,35 |
11.06.25 21:51:49 | 100 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:45 | 100 | 57,33 |
11.06.25 21:51:45 | 100 | 57,33 |
11.06.25 21:51:44 | 100 | 57,32 |
11.06.25 21:51:44 | 100 | 57,32 |
11.06.25 21:51:40 | 100 | 57,38 |
11.06.25 21:51:40 | 100 | 57,38 |
11.06.25 21:51:32 | 100 | 57,40 |
11.06.25 21:51:31 | 100 | 57,40 |
11.06.25 21:51:24 | 100 | 57,38 |
11.06.25 21:51:22 | 147 | 57,39 |
11.06.25 21:51:22 | 147 | 57,39 |
11.06.25 21:51:22 | 100 | 57,40 |
11.06.25 21:51:22 | 100 | 57,40 |
11.06.25 21:51:18 | 100 | 57,36 |
11.06.25 21:51:06 | 100 | 57,36 |