STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:49 | 1,40 Tsd. | 13,664 |
13.09.24 09:33:48 | 238 | 13,660 |
13.09.24 09:33:48 | 580 | 13,696 |
13.09.24 09:33:48 | 238 | 13,692 |
13.09.24 09:33:48 | 1,74 Tsd. | 13,688 |
13.09.24 09:33:48 | 238 | 13,684 |
13.09.24 09:33:48 | 238 | 13,680 |
13.09.24 09:33:48 | 238 | 13,676 |
13.09.24 09:33:48 | 238 | 13,670 |
13.09.24 09:33:48 | 238 | 13,668 |
13.09.24 09:33:48 | 411 | 13,666 |
13.09.24 09:33:48 | 199 | 13,660 |
13.09.24 09:33:48 | 39 | 13,660 |
13.09.24 09:33:24 | 239 | 13,662 |
13.09.24 09:23:06 | 239 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:15 | 238 | 13,614 |
13.09.24 09:20:37 | 600 | 13,610 |
13.09.24 09:16:34 | 310 | 13,626 |
13.09.24 09:15:44 | 638 | 13,640 |
13.09.24 09:09:12 | 123 | 13,546 |
13.09.24 09:08:44 | 13 | 13,530 |
13.09.24 09:08:44 | 638 | 13,530 |
13.09.24 09:06:28 | 1,40 Tsd. | 13,504 |
13.09.24 09:06:05 | 390 | 13,492 |
13.09.24 09:05:36 | 1,00 Tsd. | 13,496 |
13.09.24 09:05:29 | 1,30 Tsd. | 13,488 |
13.09.24 09:05:24 | 1,00 Tsd. | 13,488 |
13.09.24 09:05:01 | 200 | 13,484 |
13.09.24 09:04:07 | 1,40 Tsd. | 13,504 |
13.09.24 09:04:04 | 1,03 Tsd. | 13,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:32 | 438 | 13,532 |
12.09.24 17:29:42 | 130 | 13,514 |
12.09.24 17:29:41 | 220 | 13,514 |
12.09.24 17:29:34 | 1,00 Tsd. | 13,516 |
12.09.24 17:29:34 | 17 | 13,512 |
12.09.24 17:29:34 | 983 | 13,512 |
12.09.24 17:29:33 | 350 | 13,510 |
12.09.24 17:29:33 | 43 | 13,508 |
12.09.24 17:29:11 | 120 | 13,510 |
12.09.24 17:28:13 | 43 | 13,512 |
12.09.24 17:28:06 | 41 | 13,520 |
12.09.24 17:27:44 | 46 | 13,504 |
12.09.24 17:27:34 | 5 | 13,508 |
12.09.24 17:27:15 | 41 | 13,500 |
12.09.24 17:26:11 | 33 | 13,490 |