STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:46 | 696 | 13,604 |
13.09.24 09:55:31 | 511 | 13,592 |
13.09.24 09:54:47 | 14 | 13,600 |
13.09.24 09:53:49 | 400 | 13,638 |
13.09.24 09:53:41 | 529 | 13,632 |
13.09.24 09:53:41 | 7 | 13,632 |
13.09.24 09:53:34 | 790 | 13,632 |
13.09.24 09:53:08 | 416 | 13,630 |
13.09.24 09:53:08 | 1,58 Tsd. | 13,630 |
13.09.24 09:52:11 | 400 | 13,654 |
13.09.24 09:51:06 | 1,40 Tsd. | 13,644 |
13.09.24 09:50:40 | 305 | 13,644 |
13.09.24 09:50:40 | 695 | 13,644 |
13.09.24 09:50:23 | 97 | 13,652 |
13.09.24 09:50:18 | 400 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:02 | 249 | 13,660 |
13.09.24 09:50:01 | 415 | 13,660 |
13.09.24 09:49:10 | 400 | 13,662 |
13.09.24 09:48:56 | 765 | 13,668 |
13.09.24 09:48:17 | 402 | 13,674 |
13.09.24 09:48:02 | 1,40 Tsd. | 13,676 |
13.09.24 09:47:22 | 705 | 13,668 |
13.09.24 09:46:45 | 400 | 13,662 |
13.09.24 09:46:07 | 290 | 13,648 |
13.09.24 09:45:45 | 400 | 13,662 |
13.09.24 09:45:30 | 413 | 13,656 |
13.09.24 09:45:29 | 290 | 13,660 |
13.09.24 09:44:25 | 33 | 13,676 |
13.09.24 09:44:00 | 673 | 13,684 |
13.09.24 09:44:00 | 727 | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:43 | 120 | 13,676 |
13.09.24 09:40:02 | 224 | 13,672 |
13.09.24 09:35:41 | 1,00 Tsd. | 13,672 |
13.09.24 09:33:57 | 5 | 13,666 |
13.09.24 09:33:50 | 173 | 13,666 |
13.09.24 09:33:50 | 113 | 13,668 |
13.09.24 09:33:50 | 10 | 13,668 |
13.09.24 09:33:49 | 1,40 Tsd. | 13,664 |
13.09.24 09:33:48 | 238 | 13,660 |
13.09.24 09:33:48 | 580 | 13,696 |
13.09.24 09:33:48 | 238 | 13,692 |
13.09.24 09:33:48 | 1,74 Tsd. | 13,688 |
13.09.24 09:33:48 | 238 | 13,684 |
13.09.24 09:33:48 | 238 | 13,680 |
13.09.24 09:33:48 | 238 | 13,676 |