STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:18 | 7 | 13,580 |
13.09.24 11:00:15 | 58 | 13,580 |
13.09.24 11:00:15 | 13 | 13,580 |
13.09.24 11:00:15 | 356 | 13,580 |
13.09.24 11:00:14 | 1,40 Tsd. | 13,580 |
13.09.24 11:00:08 | 508 | 13,584 |
13.09.24 10:59:53 | 696 | 13,568 |
13.09.24 10:56:55 | 541 | 13,556 |
13.09.24 10:54:14 | 1,00 Tsd. | 13,560 |
13.09.24 10:53:34 | 239 | 13,560 |
13.09.24 10:52:45 | 238 | 13,554 |
13.09.24 10:52:44 | 720 | 13,564 |
13.09.24 10:52:26 | 39 | 13,568 |
13.09.24 10:48:04 | 169 | 13,564 |
13.09.24 10:48:04 | 7 | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:01 | 400 | 13,558 |
13.09.24 10:44:54 | 993 | 13,536 |
13.09.24 10:44:54 | 7 | 13,536 |
13.09.24 10:42:37 | 20 | 13,532 |
13.09.24 10:41:34 | 1,40 Tsd. | 13,524 |
13.09.24 10:40:03 | 779 | 13,516 |
13.09.24 10:40:02 | 747 | 13,512 |
13.09.24 10:39:22 | 72 | 13,516 |
13.09.24 10:39:22 | 7 | 13,516 |
13.09.24 10:38:34 | 400 | 13,520 |
13.09.24 10:38:34 | 1,00 Tsd. | 13,520 |
13.09.24 10:32:49 | 600 | 13,560 |
13.09.24 10:32:02 | 577 | 13,580 |
13.09.24 10:32:02 | 400 | 13,578 |
13.09.24 10:32:02 | 1,52 Tsd. | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:03 | 231 | 13,610 |
13.09.24 10:20:52 | 200 | 13,612 |
13.09.24 10:15:52 | 36 | 13,576 |
13.09.24 10:05:23 | 406 | 13,560 |
13.09.24 10:04:04 | 1,40 Tsd. | 13,560 |
13.09.24 10:02:02 | 144 | 13,568 |
13.09.24 10:02:02 | 143 | 13,568 |
13.09.24 10:01:54 | 1,12 Tsd. | 13,564 |
13.09.24 10:00:48 | 400 | 13,568 |
13.09.24 10:00:38 | 400 | 13,576 |
13.09.24 10:00:38 | 638 | 13,574 |
13.09.24 10:00:38 | 238 | 13,576 |
13.09.24 10:00:18 | 432 | 13,592 |
13.09.24 09:57:33 | 400 | 13,606 |
13.09.24 09:57:16 | 1,00 Tsd. | 13,600 |