STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:02 | 218 | 13,592 |
13.09.24 11:30:02 | 976 | 13,592 |
13.09.24 11:28:49 | 1,00 Tsd. | 13,576 |
13.09.24 11:28:46 | 480 | 13,570 |
13.09.24 11:28:46 | 600 | 13,570 |
13.09.24 11:25:13 | 1,00 Tsd. | 13,580 |
13.09.24 11:24:20 | 1,40 Tsd. | 13,588 |
13.09.24 11:24:00 | 330 | 13,584 |
13.09.24 11:24:00 | 670 | 13,584 |
13.09.24 11:22:48 | 451 | 13,580 |
13.09.24 11:20:41 | 1,40 Tsd. | 13,608 |
13.09.24 11:19:45 | 209 | 13,606 |
13.09.24 11:16:49 | 500 | 13,608 |
13.09.24 11:16:14 | 86 | 13,606 |
13.09.24 11:13:22 | 94 | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:28 | 381 | 13,584 |
13.09.24 11:00:28 | 352 | 13,584 |
13.09.24 11:00:18 | 7 | 13,580 |
13.09.24 11:00:15 | 58 | 13,580 |
13.09.24 11:00:15 | 13 | 13,580 |
13.09.24 11:00:15 | 356 | 13,580 |
13.09.24 11:00:14 | 1,40 Tsd. | 13,580 |
13.09.24 11:00:08 | 508 | 13,584 |
13.09.24 10:59:53 | 696 | 13,568 |
13.09.24 10:56:55 | 541 | 13,556 |
13.09.24 10:54:14 | 1,00 Tsd. | 13,560 |
13.09.24 10:53:34 | 239 | 13,560 |
13.09.24 10:52:45 | 238 | 13,554 |
13.09.24 10:52:44 | 720 | 13,564 |
13.09.24 10:52:26 | 39 | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:04 | 169 | 13,564 |
13.09.24 10:48:04 | 7 | 13,564 |
13.09.24 10:47:01 | 400 | 13,558 |
13.09.24 10:44:54 | 993 | 13,536 |
13.09.24 10:44:54 | 7 | 13,536 |
13.09.24 10:42:37 | 20 | 13,532 |
13.09.24 10:41:34 | 1,40 Tsd. | 13,524 |
13.09.24 10:40:03 | 779 | 13,516 |
13.09.24 10:40:02 | 747 | 13,512 |
13.09.24 10:39:22 | 72 | 13,516 |
13.09.24 10:39:22 | 7 | 13,516 |
13.09.24 10:38:34 | 400 | 13,520 |
13.09.24 10:38:34 | 1,00 Tsd. | 13,520 |
13.09.24 10:32:49 | 600 | 13,560 |
13.09.24 10:32:02 | 577 | 13,580 |