STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:49 | 751 | 13,490 |
13.09.24 14:29:15 | 7 | 13,524 |
13.09.24 14:16:53 | 200 | 13,542 |
13.09.24 14:16:53 | 200 | 13,542 |
13.09.24 14:12:16 | 7 | 13,532 |
13.09.24 14:05:55 | 400 | 13,520 |
13.09.24 14:05:07 | 266 | 13,520 |
13.09.24 14:05:03 | 7 | 13,520 |
13.09.24 14:04:50 | 342 | 13,520 |
13.09.24 14:04:50 | 188 | 13,520 |
13.09.24 14:04:50 | 470 | 13,520 |
13.09.24 14:04:40 | 345 | 13,516 |
13.09.24 14:04:40 | 740 | 13,516 |
13.09.24 14:04:40 | 7 | 13,516 |
13.09.24 14:01:30 | 60 | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:55 | 380 | 13,506 |
13.09.24 13:55:52 | 7 | 13,504 |
13.09.24 13:42:46 | 695 | 13,508 |
13.09.24 13:42:46 | 305 | 13,508 |
13.09.24 13:42:04 | 95 | 13,514 |
13.09.24 13:28:01 | 140 | 13,506 |
13.09.24 13:28:01 | 760 | 13,506 |
13.09.24 13:18:34 | 7 | 13,504 |
13.09.24 13:17:24 | 282 | 13,512 |
13.09.24 13:14:54 | 148 | 13,498 |
13.09.24 13:12:18 | 272 | 13,500 |
13.09.24 13:12:17 | 38 | 13,500 |
13.09.24 13:12:17 | 200 | 13,506 |
13.09.24 13:12:01 | 7 | 13,512 |
13.09.24 13:03:19 | 120 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:54:46 | 400 | 13,542 |
13.09.24 12:53:23 | 571 | 13,540 |
13.09.24 12:53:23 | 282 | 13,540 |
13.09.24 12:52:48 | 370 | 13,544 |
13.09.24 12:52:48 | 231 | 13,542 |
13.09.24 12:52:48 | 7 | 13,542 |
13.09.24 12:52:48 | 238 | 13,540 |
13.09.24 12:52:44 | 489 | 13,546 |
13.09.24 12:51:37 | 400 | 13,538 |
13.09.24 12:51:35 | 1,40 Tsd. | 13,536 |
13.09.24 12:50:35 | 426 | 13,548 |
13.09.24 12:49:28 | 998 | 13,544 |
13.09.24 12:48:24 | 523 | 13,536 |
13.09.24 12:48:24 | 538 | 13,536 |
13.09.24 12:46:45 | 697 | 13,536 |