STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:52 | 7 | 13,672 |
13.09.24 16:15:22 | 1,35 Tsd. | 13,672 |
13.09.24 16:15:22 | 400 | 13,670 |
13.09.24 16:15:22 | 437 | 13,668 |
13.09.24 16:13:32 | 10 | 13,680 |
13.09.24 16:10:12 | 107 | 13,700 |
13.09.24 16:10:12 | 862 | 13,700 |
13.09.24 16:09:51 | 400 | 13,706 |
13.09.24 16:09:51 | 1,40 Tsd. | 13,704 |
13.09.24 16:08:09 | 123 | 13,726 |
13.09.24 16:08:09 | 123 | 13,722 |
13.09.24 16:07:52 | 100 | 13,718 |
13.09.24 16:07:42 | 10 | 13,716 |
13.09.24 16:07:33 | 123 | 13,712 |
13.09.24 16:07:25 | 123 | 13,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:07 | 61 | 13,708 |
13.09.24 16:05:07 | 1,22 Tsd. | 13,708 |
13.09.24 16:04:58 | 267 | 13,708 |
13.09.24 16:04:58 | 733 | 13,708 |
13.09.24 16:04:51 | 500 | 13,700 |
13.09.24 16:04:48 | 7 | 13,696 |
13.09.24 16:03:24 | 296 | 13,666 |
13.09.24 16:00:08 | 17 | 13,632 |
13.09.24 15:58:58 | 1 | 13,626 |
13.09.24 15:57:51 | 1 | 13,630 |
13.09.24 15:56:04 | 37 | 13,636 |
13.09.24 15:56:04 | 7 | 13,636 |
13.09.24 15:55:18 | 400 | 13,630 |
13.09.24 15:52:21 | 1,40 Tsd. | 13,620 |
13.09.24 15:52:03 | 844 | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:03 | 2,75 Tsd. | 13,632 |
13.09.24 15:52:03 | 523 | 13,630 |
13.09.24 15:51:30 | 330 | 13,626 |
13.09.24 15:51:30 | 241 | 13,626 |
13.09.24 15:51:18 | 580 | 13,620 |
13.09.24 15:49:57 | 171 | 13,636 |
13.09.24 15:49:43 | 171 | 13,642 |
13.09.24 15:48:47 | 12 | 13,634 |
13.09.24 15:48:47 | 493 | 13,632 |
13.09.24 15:48:47 | 391 | 13,634 |
13.09.24 15:48:47 | 1,20 Tsd. | 13,634 |
13.09.24 15:48:25 | 599 | 13,638 |
13.09.24 15:47:11 | 523 | 13,624 |
13.09.24 15:45:13 | 171 | 13,608 |
13.09.24 15:44:18 | 39 | 13,628 |