STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:10 | 38 | 13,682 |
13.09.24 16:35:53 | 7 | 13,656 |
13.09.24 16:32:27 | 456 | 13,666 |
13.09.24 16:32:10 | 66 | 13,666 |
13.09.24 16:31:05 | 123 | 13,650 |
13.09.24 16:30:07 | 700 | 13,664 |
13.09.24 16:30:04 | 350 | 13,668 |
13.09.24 16:30:04 | 400 | 13,672 |
13.09.24 16:28:59 | 758 | 13,676 |
13.09.24 16:26:50 | 400 | 13,686 |
13.09.24 16:26:46 | 70 | 13,680 |
13.09.24 16:25:43 | 705 | 13,696 |
13.09.24 16:25:43 | 695 | 13,696 |
13.09.24 16:22:44 | 1 | 13,690 |
13.09.24 16:21:31 | 122 | 13,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:31 | 122 | 13,694 |
13.09.24 16:21:30 | 500 | 13,700 |
13.09.24 16:21:30 | 625 | 13,696 |
13.09.24 16:21:27 | 502 | 13,692 |
13.09.24 16:21:27 | 122 | 13,690 |
13.09.24 16:21:03 | 123 | 13,680 |
13.09.24 16:21:01 | 123 | 13,684 |
13.09.24 16:20:48 | 122 | 13,690 |
13.09.24 16:20:48 | 97 | 13,690 |
13.09.24 16:20:48 | 25 | 13,690 |
13.09.24 16:18:57 | 122 | 13,686 |
13.09.24 16:18:40 | 122 | 13,686 |
13.09.24 16:18:39 | 523 | 13,680 |
13.09.24 16:18:39 | 122 | 13,682 |
13.09.24 16:16:57 | 150 | 13,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:02 | 272 | 13,676 |
13.09.24 16:16:02 | 728 | 13,676 |
13.09.24 16:15:52 | 46 | 13,672 |
13.09.24 16:15:52 | 7 | 13,672 |
13.09.24 16:15:22 | 1,35 Tsd. | 13,672 |
13.09.24 16:15:22 | 400 | 13,670 |
13.09.24 16:15:22 | 437 | 13,668 |
13.09.24 16:13:32 | 10 | 13,680 |
13.09.24 16:10:12 | 107 | 13,700 |
13.09.24 16:10:12 | 862 | 13,700 |
13.09.24 16:09:51 | 400 | 13,706 |
13.09.24 16:09:51 | 1,40 Tsd. | 13,704 |
13.09.24 16:08:09 | 123 | 13,726 |
13.09.24 16:08:09 | 123 | 13,722 |
13.09.24 16:07:52 | 100 | 13,718 |