STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:32 | 7 | 13,634 |
13.09.24 15:37:25 | 171 | 13,634 |
13.09.24 15:35:11 | 400 | 13,618 |
13.09.24 15:34:55 | 400 | 13,598 |
13.09.24 15:33:07 | 100 | 13,582 |
13.09.24 15:33:00 | 1,40 Tsd. | 13,580 |
13.09.24 15:33:00 | 4 | 13,580 |
13.09.24 15:32:05 | 400 | 13,570 |
13.09.24 15:31:02 | 32 | 13,544 |
13.09.24 15:31:02 | 12 | 13,544 |
13.09.24 15:30:45 | 171 | 13,542 |
13.09.24 15:30:45 | 400 | 13,544 |
13.09.24 15:30:00 | 174 | 13,540 |
13.09.24 15:30:00 | 400 | 13,538 |
13.09.24 15:26:02 | 69 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:45 | 400 | 13,518 |
13.09.24 15:21:35 | 444 | 13,524 |
13.09.24 15:19:32 | 171 | 13,526 |
13.09.24 15:15:59 | 229 | 13,518 |
13.09.24 15:15:50 | 171 | 13,518 |
13.09.24 15:11:55 | 400 | 13,520 |
13.09.24 15:11:21 | 100 | 13,522 |
13.09.24 15:06:49 | 931 | 13,536 |
13.09.24 15:06:49 | 1,36 Tsd. | 13,532 |
13.09.24 15:06:37 | 400 | 13,526 |
13.09.24 15:04:53 | 400 | 13,538 |
13.09.24 15:04:00 | 400 | 13,530 |
13.09.24 15:01:50 | 400 | 13,534 |
13.09.24 15:01:18 | 400 | 13,530 |
13.09.24 15:01:05 | 1,00 Tsd. | 13,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:10 | 308 | 13,530 |
13.09.24 15:00:10 | 713 | 13,530 |
13.09.24 15:00:10 | 188 | 13,530 |
13.09.24 15:00:04 | 261 | 13,544 |
13.09.24 15:00:00 | 711 | 13,544 |
13.09.24 14:58:38 | 707 | 13,544 |
13.09.24 14:57:50 | 50 | 13,546 |
13.09.24 14:57:50 | 41 | 13,546 |
13.09.24 14:57:50 | 1,40 Tsd. | 13,544 |
13.09.24 14:56:59 | 171 | 13,548 |
13.09.24 14:56:59 | 400 | 13,546 |
13.09.24 14:54:38 | 120 | 13,524 |
13.09.24 14:51:56 | 88 | 13,514 |
13.09.24 14:47:49 | 400 | 13,512 |
13.09.24 14:42:50 | 302 | 13,492 |