STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:48:24 | 538 | 13,536 |
13.09.24 12:46:45 | 697 | 13,536 |
13.09.24 12:42:50 | 700 | 13,536 |
13.09.24 12:41:27 | 724 | 13,536 |
13.09.24 12:39:37 | 238 | 13,534 |
13.09.24 12:35:51 | 39 | 13,546 |
13.09.24 12:35:49 | 200 | 13,550 |
13.09.24 12:35:49 | 530 | 13,550 |
13.09.24 12:32:18 | 7 | 13,560 |
13.09.24 12:30:00 | 935 | 13,560 |
13.09.24 12:30:00 | 1,41 Tsd. | 13,562 |
13.09.24 12:27:36 | 7 | 13,564 |
13.09.24 12:24:44 | 366 | 13,572 |
13.09.24 12:24:43 | 1,00 Tsd. | 13,568 |
13.09.24 12:23:28 | 1,00 Tsd. | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:00 | 747 | 13,564 |
13.09.24 12:20:00 | 253 | 13,564 |
13.09.24 12:20:00 | 400 | 13,566 |
13.09.24 12:17:55 | 400 | 13,568 |
13.09.24 12:12:12 | 400 | 13,572 |
13.09.24 12:11:46 | 352 | 13,570 |
13.09.24 12:11:46 | 1,00 Tsd. | 13,568 |
13.09.24 12:11:46 | 400 | 13,568 |
13.09.24 11:57:29 | 238 | 13,578 |
13.09.24 11:57:27 | 238 | 13,572 |
13.09.24 11:55:21 | 220 | 13,584 |
13.09.24 11:55:15 | 1,40 Tsd. | 13,588 |
13.09.24 11:47:36 | 100 | 13,594 |
13.09.24 11:46:51 | 276 | 13,592 |
13.09.24 11:46:51 | 400 | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:26 | 42 | 13,602 |
13.09.24 11:46:25 | 494 | 13,600 |
13.09.24 11:46:20 | 262 | 13,588 |
13.09.24 11:46:20 | 238 | 13,590 |
13.09.24 11:43:00 | 695 | 13,600 |
13.09.24 11:41:33 | 1,00 Tsd. | 13,600 |
13.09.24 11:40:05 | 897 | 13,604 |
13.09.24 11:40:05 | 615 | 13,604 |
13.09.24 11:40:05 | 385 | 13,604 |
13.09.24 11:39:17 | 839 | 13,598 |
13.09.24 11:38:26 | 400 | 13,606 |
13.09.24 11:37:27 | 147 | 13,596 |
13.09.24 11:37:01 | 1,40 Tsd. | 13,596 |
13.09.24 11:36:06 | 800 | 13,600 |
13.09.24 11:30:44 | 551 | 13,592 |