STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:44 | 638 | 13,640 |
13.09.24 09:09:12 | 123 | 13,546 |
13.09.24 09:08:44 | 13 | 13,530 |
13.09.24 09:08:44 | 638 | 13,530 |
13.09.24 09:06:28 | 1,40 Tsd. | 13,504 |
13.09.24 09:06:05 | 390 | 13,492 |
13.09.24 09:05:36 | 1,00 Tsd. | 13,496 |
13.09.24 09:05:29 | 1,30 Tsd. | 13,488 |
13.09.24 09:05:24 | 1,00 Tsd. | 13,488 |
13.09.24 09:05:01 | 200 | 13,484 |
13.09.24 09:04:07 | 1,40 Tsd. | 13,504 |
13.09.24 09:04:04 | 1,03 Tsd. | 13,494 |
12.09.24 17:35:32 | 438 | 13,532 |
12.09.24 17:29:42 | 130 | 13,514 |
12.09.24 17:29:41 | 220 | 13,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:34 | 1,00 Tsd. | 13,516 |
12.09.24 17:29:34 | 17 | 13,512 |
12.09.24 17:29:34 | 983 | 13,512 |
12.09.24 17:29:33 | 350 | 13,510 |
12.09.24 17:29:33 | 43 | 13,508 |
12.09.24 17:29:11 | 120 | 13,510 |
12.09.24 17:28:13 | 43 | 13,512 |
12.09.24 17:28:06 | 41 | 13,520 |
12.09.24 17:27:44 | 46 | 13,504 |
12.09.24 17:27:34 | 5 | 13,508 |
12.09.24 17:27:15 | 41 | 13,500 |
12.09.24 17:26:11 | 33 | 13,490 |
12.09.24 17:26:11 | 6 | 13,490 |
12.09.24 17:25:08 | 39 | 13,496 |
12.09.24 17:22:38 | 36 | 13,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:30 | 206 | 13,508 |
12.09.24 17:20:30 | 100 | 13,518 |
12.09.24 17:20:11 | 158 | 13,530 |
12.09.24 17:20:06 | 308 | 13,522 |
12.09.24 17:20:01 | 841 | 13,516 |
12.09.24 17:16:33 | 43 | 13,518 |
12.09.24 17:15:02 | 37 | 13,534 |
12.09.24 17:15:02 | 6 | 13,534 |
12.09.24 17:14:04 | 82 | 13,546 |
12.09.24 17:13:49 | 512 | 13,542 |
12.09.24 17:13:34 | 1,08 Tsd. | 13,548 |
12.09.24 17:13:34 | 158 | 13,546 |
12.09.24 17:13:08 | 9 | 13,542 |
12.09.24 17:12:14 | 270 | 13,526 |
12.09.24 17:11:47 | 57 | 13,528 |