STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:02 | 7 | 13,534 |
12.09.24 16:34:59 | 1,00 Tsd. | 13,536 |
12.09.24 16:34:44 | 158 | 13,534 |
12.09.24 16:34:02 | 158 | 13,526 |
12.09.24 16:32:26 | 158 | 13,526 |
12.09.24 16:32:16 | 9 | 13,524 |
12.09.24 16:31:14 | 310 | 13,514 |
12.09.24 16:30:19 | 7 | 13,494 |
12.09.24 16:27:29 | 300 | 13,490 |
12.09.24 16:27:29 | 400 | 13,494 |
12.09.24 16:26:39 | 779 | 13,496 |
12.09.24 16:25:46 | 41 | 13,496 |
12.09.24 16:25:31 | 7 | 13,490 |
12.09.24 16:24:52 | 420 | 13,490 |
12.09.24 16:24:25 | 420 | 13,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:21 | 46 | 13,498 |
12.09.24 16:23:55 | 7 | 13,502 |
12.09.24 16:23:49 | 236 | 13,502 |
12.09.24 16:22:59 | 10 | 13,516 |
12.09.24 16:22:30 | 275 | 13,504 |
12.09.24 16:21:57 | 1,00 Tsd. | 13,508 |
12.09.24 16:17:28 | 779 | 13,492 |
12.09.24 16:17:26 | 441 | 13,500 |
12.09.24 16:17:26 | 559 | 13,500 |
12.09.24 16:16:39 | 780 | 13,476 |
12.09.24 16:15:45 | 9 | 13,468 |
12.09.24 16:15:21 | 442 | 13,454 |
12.09.24 16:13:58 | 559 | 13,458 |
12.09.24 16:13:58 | 158 | 13,460 |
12.09.24 16:13:53 | 158 | 13,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:34 | 159 | 13,466 |
12.09.24 16:12:34 | 1,00 Tsd. | 13,464 |
12.09.24 16:10:36 | 159 | 13,434 |
12.09.24 16:10:34 | 9 | 13,428 |
12.09.24 16:08:00 | 440 | 13,402 |
12.09.24 16:07:01 | 270 | 13,402 |
12.09.24 16:06:47 | 270 | 13,406 |
12.09.24 16:06:24 | 392 | 13,414 |
12.09.24 16:05:21 | 460 | 13,406 |
12.09.24 16:03:54 | 600 | 13,416 |
12.09.24 16:03:47 | 783 | 13,416 |
12.09.24 16:02:59 | 769 | 13,404 |
12.09.24 16:02:58 | 350 | 13,398 |
12.09.24 16:02:41 | 158 | 13,396 |
12.09.24 16:02:13 | 82 | 13,390 |