STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:58 | 350 | 13,398 |
12.09.24 16:02:41 | 158 | 13,396 |
12.09.24 16:02:13 | 82 | 13,390 |
12.09.24 16:02:04 | 159 | 13,394 |
12.09.24 16:02:03 | 350 | 13,390 |
12.09.24 16:01:24 | 100 | 13,394 |
12.09.24 16:01:00 | 696 | 13,384 |
12.09.24 15:59:56 | 158 | 13,400 |
12.09.24 15:59:49 | 82 | 13,406 |
12.09.24 15:59:14 | 260 | 13,406 |
12.09.24 15:58:11 | 461 | 13,406 |
12.09.24 15:57:47 | 461 | 13,396 |
12.09.24 15:57:47 | 539 | 13,396 |
12.09.24 15:57:39 | 159 | 13,394 |
12.09.24 15:57:00 | 357 | 13,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:46 | 268 | 13,410 |
12.09.24 15:56:46 | 7 | 13,410 |
12.09.24 15:56:28 | 330 | 13,418 |
12.09.24 15:56:25 | 5 | 13,422 |
12.09.24 15:56:21 | 330 | 13,422 |
12.09.24 15:56:14 | 159 | 13,418 |
12.09.24 15:56:05 | 640 | 13,414 |
12.09.24 15:56:05 | 330 | 13,414 |
12.09.24 15:56:01 | 158 | 13,412 |
12.09.24 15:55:26 | 158 | 13,412 |
12.09.24 15:55:17 | 368 | 13,422 |
12.09.24 15:55:17 | 1,00 Tsd. | 13,420 |
12.09.24 15:55:17 | 159 | 13,418 |
12.09.24 15:55:17 | 1,08 Tsd. | 13,416 |
12.09.24 15:55:17 | 159 | 13,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:21 | 7 | 13,418 |
12.09.24 15:51:51 | 1,00 Tsd. | 13,400 |
12.09.24 15:47:19 | 720 | 13,404 |
12.09.24 15:47:08 | 390 | 13,418 |
12.09.24 15:47:06 | 390 | 13,418 |
12.09.24 15:47:01 | 667 | 13,420 |
12.09.24 15:47:00 | 900 | 13,420 |
12.09.24 15:47:00 | 17 | 13,420 |
12.09.24 15:47:00 | 266 | 13,420 |
12.09.24 15:46:45 | 7 | 13,422 |
12.09.24 15:46:35 | 450 | 13,422 |
12.09.24 15:46:14 | 720 | 13,422 |
12.09.24 15:44:20 | 7 | 13,442 |
12.09.24 15:43:48 | 158 | 13,440 |
12.09.24 15:43:48 | 460 | 13,442 |