STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:32 | 70 | 13,530 |
12.09.24 17:00:45 | 7 | 13,528 |
12.09.24 17:00:33 | 435 | 13,538 |
12.09.24 16:59:40 | 155 | 13,542 |
12.09.24 16:59:38 | 1,00 Tsd. | 13,548 |
12.09.24 16:59:38 | 367 | 13,546 |
12.09.24 16:58:37 | 69 | 13,566 |
12.09.24 16:58:37 | 7 | 13,566 |
12.09.24 16:56:42 | 10 | 13,588 |
12.09.24 16:56:05 | 380 | 13,582 |
12.09.24 16:55:32 | 76 | 13,574 |
12.09.24 16:55:31 | 158 | 13,576 |
12.09.24 16:55:23 | 1,00 Tsd. | 13,572 |
12.09.24 16:55:09 | 775 | 13,560 |
12.09.24 16:55:08 | 1,08 Tsd. | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:23 | 270 | 13,550 |
12.09.24 16:51:51 | 7 | 13,554 |
12.09.24 16:51:51 | 799 | 13,554 |
12.09.24 16:50:06 | 1,00 Tsd. | 13,552 |
12.09.24 16:50:05 | 302 | 13,550 |
12.09.24 16:49:24 | 259 | 13,554 |
12.09.24 16:48:55 | 10 | 13,552 |
12.09.24 16:46:16 | 646 | 13,526 |
12.09.24 16:45:09 | 81 | 13,522 |
12.09.24 16:45:02 | 1,08 Tsd. | 13,528 |
12.09.24 16:44:21 | 777 | 13,524 |
12.09.24 16:42:40 | 158 | 13,530 |
12.09.24 16:41:40 | 814 | 13,528 |
12.09.24 16:41:22 | 946 | 13,514 |
12.09.24 16:40:22 | 773 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:21 | 9 | 13,516 |
12.09.24 16:40:11 | 158 | 13,514 |
12.09.24 16:40:11 | 158 | 13,514 |
12.09.24 16:39:27 | 270 | 13,506 |
12.09.24 16:38:30 | 1,00 Tsd. | 13,512 |
12.09.24 16:38:05 | 888 | 13,496 |
12.09.24 16:35:38 | 5 | 13,518 |
12.09.24 16:35:34 | 420 | 13,526 |
12.09.24 16:35:02 | 7 | 13,534 |
12.09.24 16:35:02 | 7 | 13,534 |
12.09.24 16:34:59 | 1,00 Tsd. | 13,536 |
12.09.24 16:34:44 | 158 | 13,534 |
12.09.24 16:34:02 | 158 | 13,526 |
12.09.24 16:32:26 | 158 | 13,526 |
12.09.24 16:32:16 | 9 | 13,524 |