STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:30:56 | - | 12,442 |
08.11.24 15:30:53 | - | 12,448 |
08.11.24 15:30:49 | - | 12,452 |
08.11.24 15:30:47 | - | 12,452 |
08.11.24 15:30:46 | - | 12,454 |
08.11.24 15:30:45 | - | 12,460 |
08.11.24 15:30:42 | - | 12,458 |
08.11.24 15:30:41 | - | 12,456 |
08.11.24 15:30:39 | - | 12,450 |
08.11.24 15:30:36 | - | 12,442 |
08.11.24 15:30:34 | - | 12,442 |
08.11.24 15:30:32 | - | 12,438 |
08.11.24 15:30:29 | - | 12,438 |
08.11.24 15:30:26 | - | 12,428 |
08.11.24 15:30:25 | - | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:30:23 | - | 12,446 |
08.11.24 15:30:22 | - | 12,444 |
08.11.24 15:30:18 | - | 12,444 |
08.11.24 15:30:16 | - | 12,452 |
08.11.24 15:30:15 | - | 12,452 |
08.11.24 15:30:13 | - | 12,466 |
08.11.24 15:30:12 | - | 12,468 |
08.11.24 15:30:10 | - | 12,464 |
08.11.24 15:30:08 | - | 12,474 |
08.11.24 15:30:07 | - | 12,482 |
08.11.24 15:30:05 | - | 12,484 |
08.11.24 15:30:03 | - | 12,484 |
08.11.24 15:29:59 | - | 12,478 |
08.11.24 15:29:58 | - | 12,478 |
08.11.24 15:29:57 | - | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:29:55 | - | 12,474 |
08.11.24 15:29:54 | - | 12,476 |
08.11.24 15:29:51 | - | 12,476 |
08.11.24 15:29:47 | - | 12,474 |
08.11.24 15:29:46 | - | 12,476 |
08.11.24 15:29:45 | - | 12,474 |
08.11.24 15:29:43 | - | 12,474 |
08.11.24 15:29:42 | - | 12,474 |
08.11.24 15:29:41 | - | 12,474 |
08.11.24 15:29:39 | - | 12,474 |
08.11.24 15:29:37 | - | 12,474 |
08.11.24 15:29:36 | - | 12,474 |
08.11.24 15:29:35 | - | 12,474 |
08.11.24 15:29:31 | - | 12,474 |
08.11.24 15:29:27 | - | 12,474 |