STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:10 | - | 13,640 |
20.09.24 15:29:09 | - | 13,638 |
20.09.24 15:29:06 | - | 13,640 |
20.09.24 15:29:06 | - | 13,638 |
20.09.24 15:29:02 | - | 13,640 |
20.09.24 15:29:01 | - | 13,640 |
20.09.24 15:29:01 | - | 13,638 |
20.09.24 15:28:59 | - | 13,636 |
20.09.24 15:28:58 | - | 13,636 |
20.09.24 15:28:57 | - | 13,638 |
20.09.24 15:28:57 | - | 13,636 |
20.09.24 15:28:57 | - | 13,638 |
20.09.24 15:28:57 | - | 13,638 |
20.09.24 15:28:56 | - | 13,638 |
20.09.24 15:28:55 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:51 | - | 13,638 |
20.09.24 15:28:50 | - | 13,638 |
20.09.24 15:28:50 | - | 13,640 |
20.09.24 15:28:49 | - | 13,642 |
20.09.24 15:28:40 | - | 13,644 |
20.09.24 15:28:28 | - | 13,640 |
20.09.24 15:28:28 | - | 13,638 |
20.09.24 15:28:27 | - | 13,640 |
20.09.24 15:28:27 | - | 13,640 |
20.09.24 15:28:21 | - | 13,638 |
20.09.24 15:28:11 | - | 13,640 |
20.09.24 15:28:04 | - | 13,636 |
20.09.24 15:27:57 | - | 13,634 |
20.09.24 15:27:56 | - | 13,636 |
20.09.24 15:27:55 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:51 | - | 13,634 |
20.09.24 15:27:46 | - | 13,636 |
20.09.24 15:27:40 | - | 13,634 |
20.09.24 15:27:38 | - | 13,634 |
20.09.24 15:27:38 | - | 13,636 |
20.09.24 15:27:12 | - | 13,638 |
20.09.24 15:27:04 | - | 13,636 |
20.09.24 15:27:01 | - | 13,634 |
20.09.24 15:26:58 | - | 13,636 |
20.09.24 15:26:56 | - | 13,634 |
20.09.24 15:26:55 | - | 13,634 |
20.09.24 15:26:54 | - | 13,634 |
20.09.24 15:26:45 | - | 13,632 |
20.09.24 15:26:44 | - | 13,634 |
20.09.24 15:26:40 | - | 13,632 |