STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:39 | - | 13,634 |
20.09.24 15:26:33 | - | 13,632 |
20.09.24 15:26:32 | - | 13,634 |
20.09.24 15:26:30 | - | 13,634 |
20.09.24 15:26:17 | - | 13,636 |
20.09.24 15:26:15 | - | 13,638 |
20.09.24 15:26:11 | - | 13,638 |
20.09.24 15:26:07 | - | 13,640 |
20.09.24 15:26:06 | - | 13,638 |
20.09.24 15:26:03 | - | 13,636 |
20.09.24 15:26:00 | - | 13,636 |
20.09.24 15:25:59 | - | 13,640 |
20.09.24 15:25:49 | - | 13,640 |
20.09.24 15:25:46 | - | 13,642 |
20.09.24 15:25:45 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:40 | - | 13,642 |
20.09.24 15:25:28 | - | 13,640 |
20.09.24 15:25:27 | - | 13,642 |
20.09.24 15:25:26 | - | 13,642 |
20.09.24 15:25:24 | - | 13,642 |
20.09.24 15:25:24 | - | 13,640 |
20.09.24 15:25:22 | - | 13,636 |
20.09.24 15:25:21 | - | 13,636 |
20.09.24 15:25:20 | - | 13,638 |
20.09.24 15:25:19 | - | 13,636 |
20.09.24 15:25:18 | - | 13,638 |
20.09.24 15:25:16 | - | 13,636 |
20.09.24 15:25:15 | - | 13,638 |
20.09.24 15:25:14 | - | 13,636 |
20.09.24 15:25:14 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:13 | - | 13,636 |
20.09.24 15:25:13 | - | 13,638 |
20.09.24 15:25:13 | - | 13,636 |
20.09.24 15:25:12 | - | 13,638 |
20.09.24 15:25:12 | - | 13,636 |
20.09.24 15:25:11 | - | 13,638 |
20.09.24 15:25:10 | - | 13,636 |
20.09.24 15:25:09 | - | 13,636 |
20.09.24 15:25:09 | - | 13,638 |
20.09.24 15:25:08 | - | 13,636 |
20.09.24 15:25:07 | - | 13,638 |
20.09.24 15:25:05 | - | 13,636 |
20.09.24 15:25:00 | - | 13,638 |
20.09.24 15:24:47 | - | 13,636 |
20.09.24 15:24:46 | - | 13,638 |