STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:50 | - | 13,634 |
20.09.24 15:22:38 | - | 13,632 |
20.09.24 15:22:36 | - | 13,630 |
20.09.24 15:22:36 | - | 13,632 |
20.09.24 15:22:33 | - | 13,632 |
20.09.24 15:22:29 | - | 13,634 |
20.09.24 15:22:08 | - | 13,632 |
20.09.24 15:22:08 | - | 13,632 |
20.09.24 15:22:08 | - | 13,630 |
20.09.24 15:22:04 | - | 13,628 |
20.09.24 15:21:59 | - | 13,628 |
20.09.24 15:21:56 | - | 13,626 |
20.09.24 15:21:55 | - | 13,626 |
20.09.24 15:21:54 | - | 13,624 |
20.09.24 15:21:53 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:44 | - | 13,624 |
20.09.24 15:21:37 | - | 13,622 |
20.09.24 15:21:34 | - | 13,624 |
20.09.24 15:21:33 | - | 13,626 |
20.09.24 15:21:25 | - | 13,624 |
20.09.24 15:21:20 | - | 13,626 |
20.09.24 15:21:18 | - | 13,624 |
20.09.24 15:21:09 | - | 13,624 |
20.09.24 15:21:03 | - | 13,626 |
20.09.24 15:21:02 | - | 13,624 |
20.09.24 15:21:01 | - | 13,626 |
20.09.24 15:20:56 | - | 13,620 |
20.09.24 15:20:45 | - | 13,622 |
20.09.24 15:20:40 | - | 13,622 |
20.09.24 15:20:39 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:38 | - | 13,622 |
20.09.24 15:20:35 | - | 13,620 |
20.09.24 15:20:30 | - | 13,622 |
20.09.24 15:20:29 | - | 13,620 |
20.09.24 15:20:17 | - | 13,622 |
20.09.24 15:20:12 | - | 13,624 |
20.09.24 15:20:10 | - | 13,626 |
20.09.24 15:20:08 | - | 13,624 |
20.09.24 15:20:07 | - | 13,622 |
20.09.24 15:20:07 | - | 13,622 |
20.09.24 15:20:03 | - | 13,622 |
20.09.24 15:20:02 | - | 13,622 |
20.09.24 15:20:00 | - | 13,622 |
20.09.24 15:19:59 | - | 13,622 |
20.09.24 15:19:58 | - | 13,624 |