STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:14 | - | 12,234 |
22.11.24 14:57:13 | - | 12,234 |
22.11.24 14:57:12 | - | 12,230 |
22.11.24 14:57:07 | - | 12,228 |
22.11.24 14:57:05 | - | 12,226 |
22.11.24 14:57:02 | - | 12,224 |
22.11.24 14:57:00 | - | 12,224 |
22.11.24 14:56:59 | - | 12,224 |
22.11.24 14:56:57 | - | 12,226 |
22.11.24 14:56:53 | - | 12,226 |
22.11.24 14:56:50 | - | 12,224 |
22.11.24 14:56:47 | - | 12,226 |
22.11.24 14:56:46 | - | 12,226 |
22.11.24 14:56:44 | - | 12,228 |
22.11.24 14:56:40 | - | 12,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:56:39 | - | 12,226 |
22.11.24 14:56:30 | - | 12,226 |
22.11.24 14:56:27 | - | 12,226 |
22.11.24 14:56:24 | - | 12,226 |
22.11.24 14:56:13 | - | 12,222 |
22.11.24 14:56:12 | - | 12,222 |
22.11.24 14:56:09 | - | 12,222 |
22.11.24 14:56:06 | - | 12,222 |
22.11.24 14:56:01 | - | 12,224 |
22.11.24 14:56:00 | - | 12,226 |
22.11.24 14:55:59 | - | 12,226 |
22.11.24 14:55:57 | - | 12,226 |
22.11.24 14:55:54 | - | 12,226 |
22.11.24 14:55:53 | - | 12,228 |
22.11.24 14:55:47 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:44 | - | 12,228 |
22.11.24 14:55:42 | - | 12,226 |
22.11.24 14:55:41 | - | 12,226 |
22.11.24 14:55:36 | - | 12,226 |
22.11.24 14:55:29 | - | 12,228 |
22.11.24 14:55:27 | - | 12,226 |
22.11.24 14:55:25 | - | 12,226 |
22.11.24 14:55:24 | - | 12,226 |
22.11.24 14:55:22 | - | 12,226 |
22.11.24 14:55:21 | - | 12,226 |
22.11.24 14:55:14 | - | 12,226 |
22.11.24 14:54:58 | - | 12,228 |
22.11.24 14:54:57 | - | 12,228 |
22.11.24 14:54:45 | - | 12,228 |
22.11.24 14:54:44 | - | 12,230 |