STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:10 | - | 13,628 |
20.09.24 15:14:03 | - | 13,628 |
20.09.24 15:14:01 | - | 13,628 |
20.09.24 15:13:58 | - | 13,628 |
20.09.24 15:13:57 | - | 13,626 |
20.09.24 15:13:57 | - | 13,628 |
20.09.24 15:13:56 | - | 13,628 |
20.09.24 15:13:55 | - | 13,630 |
20.09.24 15:13:45 | - | 13,632 |
20.09.24 15:13:39 | - | 13,632 |
20.09.24 15:13:38 | - | 13,634 |
20.09.24 15:13:38 | - | 13,632 |
20.09.24 15:13:36 | - | 13,632 |
20.09.24 15:13:35 | - | 13,634 |
20.09.24 15:13:34 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:32 | - | 13,632 |
20.09.24 15:13:31 | - | 13,634 |
20.09.24 15:13:20 | - | 13,636 |
20.09.24 15:13:10 | - | 13,636 |
20.09.24 15:13:10 | - | 13,638 |
20.09.24 15:13:10 | - | 13,636 |
20.09.24 15:13:09 | - | 13,634 |
20.09.24 15:13:09 | - | 13,638 |
20.09.24 15:13:08 | - | 13,638 |
20.09.24 15:13:08 | - | 13,636 |
20.09.24 15:13:07 | - | 13,638 |
20.09.24 15:13:06 | - | 13,640 |
20.09.24 15:13:01 | - | 13,638 |
20.09.24 15:13:00 | - | 13,640 |
20.09.24 15:12:59 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:58 | - | 13,640 |
20.09.24 15:12:58 | - | 13,638 |
20.09.24 15:12:52 | - | 13,640 |
20.09.24 15:12:52 | - | 13,642 |
20.09.24 15:12:44 | - | 13,640 |
20.09.24 15:12:23 | - | 13,640 |
20.09.24 15:12:19 | - | 13,642 |
20.09.24 15:12:18 | - | 13,640 |
20.09.24 15:12:12 | - | 13,638 |
20.09.24 15:12:10 | - | 13,638 |
20.09.24 15:12:10 | - | 13,634 |
20.09.24 15:12:09 | - | 13,636 |
20.09.24 15:12:09 | - | 13,634 |
20.09.24 15:12:09 | - | 13,636 |
20.09.24 15:12:07 | - | 13,634 |